Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.976	3.045	2.924	3.028	3,106,800	+0.05(+1.73%)
Dec 28, 2018	2.950	3.011	2.950	2.976	5,694,851	+0.02(+0.58%)
Dec 27, 2018	2.924	2.967	2.899	2.959	3,634,393	-0.03(-1.15%)
Dec 26, 2018	3.079	3.097	2.933	2.993	2,013,122	-0.07(-2.25%)
Dec 24, 2018	2.933	3.079	2.924	3.062	2,761,858	+0.15(+5.33%)
Dec 21, 2018	2.873	2.907	2.813	2.907	18,119,610	-0.03(-1.17%)
Dec 20, 2018	2.881	2.976	2.838	2.942	6,886,927	+0.25(+9.27%)
Dec 19, 2018	2.890	2.950	2.684	2.692	9,061,657	-0.21(-7.12%)
Dec 18, 2018	2.838	2.933	2.830	2.899	3,856,666	+0.05(+1.81%)
Dec 17, 2018	2.795	2.856	2.787	2.847	3,462,658	+0.08(+2.79%)
Dec 14, 2018	2.787	2.830	2.744	2.770	3,608,459	-0.03(-1.23%)
Dec 13, 2018	2.804	2.821	2.787	2.804	3,148,028	+0.03(+0.93%)
Dec 12, 2018	2.744	2.795	2.744	2.778	6,126,515	+0.10(+3.86%)
Dec 11, 2018	2.598	2.692	2.580	2.675	5,194,299	+0.02(+0.65%)
Dec 10, 2018	2.658	2.701	2.615	2.658	4,402,428	-0.07(-2.52%)
Dec 07, 2018	2.701	2.770	2.658	2.727	4,926,260	+0.05(+1.93%)
Dec 06, 2018	2.641	2.692	2.623	2.675	3,748,684	+0.02(+0.65%)
Dec 04, 2018	2.580	2.666	2.580	2.658	5,431,523	+0.09(+3.69%)