Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.092	6.461	6.085	6.435	5,618,014	+0.22(+3.55%)
Dec 30, 2008	6.092	6.351	6.040	6.215	5,115,289	-0.16(-2.54%)
Dec 29, 2008	6.059	6.409	6.007	6.377	10,222,592	+0.41(+6.96%)
Dec 26, 2008	5.664	6.043	5.515	5.962	3,569,291	+0.36(+6.48%)
Dec 24, 2008	5.703	5.722	5.424	5.599	2,549,159	-0.16(-2.81%)
Dec 23, 2008	5.677	5.761	5.502	5.761	8,527,213	+0.36(+6.72%)
Dec 22, 2008	5.632	5.768	5.327	5.398	8,066,422	-0.06(-1.19%)
Dec 19, 2008	5.379	5.593	5.269	5.463	15,572,834	-0.08(-1.52%)
Dec 18, 2008	6.131	6.189	5.366	5.547	14,631,103	-0.58(-9.42%)
Dec 17, 2008	6.247	6.532	6.098	6.124	12,229,539	-0.41(-6.25%)
Dec 16, 2008	6.169	6.545	6.092	6.532	9,626,235	+0.29(+4.56%)
Dec 15, 2008	6.033	6.463	5.975	6.247	12,311,601	+0.29(+4.78%)
Dec 12, 2008	5.645	5.962	5.612	5.962	9,066,852	+0.21(+3.72%)
Dec 11, 2008	5.852	6.280	5.632	5.748	12,358,892	-0.11(-1.88%)
Dec 10, 2008	5.768	6.027	5.703	5.858	13,272,612	+0.40(+7.36%)
Dec 09, 2008	5.340	5.632	5.301	5.457	8,264,866	-0.02(-0.36%)
Dec 08, 2008	5.327	5.528	5.275	5.476	10,906,759	+0.60(+12.37%)
Dec 05, 2008	4.634	4.899	4.316	4.873	10,028,751	+0.19(+4.01%)
Dec 04, 2008	4.692	4.996	4.608	4.685	10,908,811	-0.37(-7.31%)
Dec 03, 2008	5.003	5.301	4.770	5.055	13,258,737	+0.19(+4.00%)
Dec 02, 2008	5.003	5.009	4.575	4.860	13,879,600	+0.48(+10.95%)