Unilever Plc ADR (NY: UL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.09	29.78	29.78	29.78	590,292	-0.21(-0.69%)
Dec 30, 2014	30.13	30.25	29.98	29.99	1,064,647	-0.38(-1.26%)
Dec 29, 2014	30.32	30.51	30.30	30.37	1,371,684	-0.19(-0.63%)
Dec 26, 2014	30.58	30.72	30.55	30.56	456,582	+0.04(+0.12%)
Dec 24, 2014	30.48	30.53	30.53	30.53	509,964	+0.07(+0.22%)
Dec 23, 2014	30.40	30.54	30.31	30.46	1,365,147	-0.03(-0.10%)
Dec 22, 2014	30.45	30.55	30.34	30.49	1,248,254	+0.25(+0.83%)
Dec 19, 2014	29.95	30.32	29.87	30.24	1,510,486	-0.20(-0.65%)
Dec 18, 2014	29.72	30.44	29.72	30.44	1,095,820	+0.84(+2.83%)
Dec 17, 2014	29.37	29.83	29.32	29.60	1,481,912	+0.19(+0.65%)
Dec 16, 2014	29.16	29.78	29.07	29.41	2,094,308	+0.25(+0.86%)
Dec 15, 2014	29.73	29.83	29.06	29.16	1,525,476	-0.49(-1.64%)
Dec 12, 2014	30.44	30.50	29.64	29.64	2,024,385	-0.85(-2.80%)
Dec 11, 2014	30.58	30.72	30.44	30.50	1,456,053	-0.06(-0.19%)
Dec 10, 2014	30.83	30.84	30.51	30.56	1,361,151	-0.21(-0.69%)
Dec 09, 2014	30.92	30.96	30.68	30.77	1,471,938	-0.32(-1.04%)
Dec 08, 2014	31.15	31.29	31.02	31.09	1,606,062	-0.12(-0.38%)
Dec 05, 2014	31.28	31.28	31.10	31.21	1,535,841	+0.23(+0.74%)
Dec 04, 2014	31.28	31.30	30.91	30.98	1,710,715	+0.10(+0.31%)
Dec 03, 2014	30.96	30.96	30.78	30.89	2,281,930	-0.21(-0.66%)
Dec 02, 2014	31.24	31.25	31.00	31.09	1,070,972	+0.10(+0.33%)
Dec 01, 2014	31.14	31.14	30.96	30.99	1,058,300	-0.01(-0.05%)
Nov 28, 2014	31.00	31.19	30.98	31.00	639,932	+0.40(+1.32%)
Nov 26, 2014	30.63	30.60	30.60	30.60	973,717	+0.20(+0.65%)
Nov 25, 2014	30.54	30.56	30.31	30.40	1,300,829	-0.20(-0.65%)
Nov 24, 2014	30.73	30.74	30.56	30.60	1,520,160	+0.09(+0.29%)
Nov 21, 2014	30.67	30.73	30.44	30.51	1,260,604	+0.10(+0.31%)
Nov 20, 2014	30.39	30.50	30.35	30.42	1,528,873	+0.01(+0.05%)
Nov 19, 2014	30.33	30.50	30.19	30.40	1,219,079	+0.29(+0.98%)
Nov 18, 2014	30.15	30.16	30.06	30.11	1,048,158	+0.18(+0.61%)
Nov 17, 2014	29.72	29.96	29.71	29.92	1,181,434	-0.03(-0.10%)
Nov 14, 2014	29.80	29.99	29.72	29.95	1,390,187	+0.01(+0.02%)
Nov 13, 2014	29.91	30.14	29.88	29.94	1,875,256	+0.22(+0.74%)
Nov 12, 2014	29.76	29.80	29.66	29.72	977,599	-0.25(-0.83%)
Nov 11, 2014	29.93	30.01	29.86	29.97	2,023,218	+0.30(+1.02%)
Nov 10, 2014	29.72	29.76	29.58	29.67	2,289,904	+0.26(+0.88%)
Nov 07, 2014	29.22	29.41	29.13	29.41	2,636,634	+0.01(+0.05%)
Nov 06, 2014	29.45	29.55	29.37	29.40	1,653,435	-0.01(-0.05%)
Nov 05, 2014	29.39	29.47	29.26	29.41	2,644,619	+0.18(+0.61%)
Nov 04, 2014	29.05	29.26	29.04	29.24	6,116,573	+0.11(+0.38%)
Nov 03, 2014	28.97	29.14	28.87	29.13	4,780,436	-0.20(-0.70%)
Oct 31, 2014	29.45	29.48	29.26	29.33	6,812,150	+0.32(+1.11%)
Oct 30, 2014	28.75	29.12	28.73	29.01	1,443,773	-0.04(-0.15%)
Oct 29, 2014	29.30	29.35	28.94	29.05	1,132,336	-0.08(-0.28%)
Oct 28, 2014	29.05	29.15	28.94	29.13	2,413,939	+0.39(+1.34%)
Oct 27, 2014	28.51	28.81	28.41	28.75	3,404,020	+0.34(+1.18%)
Oct 24, 2014	28.30	28.54	28.28	28.41	7,805,960	-0.12(-0.43%)
Oct 23, 2014	28.91	28.93	28.53	28.54	4,788,553	-0.98(-3.31%)
Oct 22, 2014	29.60	29.84	29.51	29.51	2,384,284	-0.42(-1.39%)
Oct 21, 2014	29.61	29.96	29.59	29.93	1,496,186	+0.39(+1.33%)
Oct 20, 2014	29.20	29.55	29.18	29.53	1,006,236	+0.18(+0.60%)
Oct 17, 2014	29.12	29.40	28.99	29.36	1,838,594	+0.64(+2.23%)
Oct 16, 2014	28.54	28.89	28.48	28.72	2,833,934	-0.43(-1.48%)
Oct 15, 2014	29.37	29.44	28.71	29.15	1,910,975	-0.14(-0.47%)
Oct 14, 2014	29.20	29.46	29.18	29.29	1,653,463	+0.01(+0.05%)
Oct 13, 2014	29.54	29.61	29.27	29.27	1,469,162	-0.15(-0.52%)
Oct 10, 2014	29.53	29.63	29.42	29.43	1,132,997	-0.30(-1.01%)
Oct 09, 2014	30.04	30.18	29.71	29.72	1,423,182	-0.38(-1.26%)
Oct 08, 2014	29.68	30.12	29.66	30.10	1,594,299	+0.63(+2.15%)
Oct 07, 2014	29.67	29.74	29.45	29.47	1,495,681	-0.44(-1.46%)
Oct 06, 2014	29.83	29.91	29.72	29.91	1,446,034	+0.18(+0.61%)
Oct 03, 2014	29.67	29.77	29.60	29.72	2,199,738	-0.13(-0.44%)
Oct 02, 2014	29.89	29.91	29.72	29.86	2,857,245	-0.17(-0.56%)