Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.150	8.290	8.020	8.040	78,050	-0.17(-2.07%)
Dec 28, 2007	8.550	8.610	8.190	8.210	56,100	-0.33(-3.86%)
Dec 27, 2007	9.030	9.170	8.330	8.540	104,093	-0.39(-4.37%)
Dec 26, 2007	8.420	8.990	8.310	8.930	56,700	+0.34(+3.96%)
Dec 24, 2007	8.420	8.730	8.310	8.590	23,900	+0.35(+4.25%)
Dec 21, 2007	9.220	9.310	8.140	8.240	141,800	-0.69(-7.73%)
Dec 20, 2007	8.380	9.000	8.060	8.930	60,700	+0.62(+7.46%)
Dec 19, 2007	8.410	8.410	8.060	8.310	43,000	-0.06(-0.72%)
Dec 18, 2007	8.090	8.400	7.880	8.370	77,700	+0.37(+4.62%)
Dec 17, 2007	8.000	8.140	7.730	8.000	76,000	+0.00(+0.00%)
Dec 14, 2007	8.680	8.690	8.000	8.000	92,600	-0.87(-9.81%)
Dec 13, 2007	8.460	8.890	8.460	8.870	49,600	+0.28(+3.26%)
Dec 12, 2007	8.400	8.630	8.140	8.590	59,600	+0.48(+5.92%)
Dec 11, 2007	8.320	8.400	8.010	8.110	201,300	-0.07(-0.86%)
Dec 10, 2007	8.320	8.420	8.060	8.180	52,500	-0.23(-2.73%)
Dec 07, 2007	8.800	8.870	8.370	8.410	26,400	-0.32(-3.67%)
Dec 06, 2007	8.420	8.740	8.070	8.730	79,500	+0.23(+2.71%)
Dec 05, 2007	8.190	8.500	8.190	8.500	40,178	+0.42(+5.20%)
Dec 04, 2007	8.120	8.370	8.010	8.080	73,400	-0.10(-1.22%)