Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	37.32	36.92	36.92	36.92	74,337	-0.30(-0.79%)
Dec 30, 2014	37.32	37.32	37.17	37.21	82,222	-0.10(-0.26%)
Dec 29, 2014	37.33	37.41	37.30	37.31	40,863	-0.03(-0.09%)
Dec 26, 2014	37.27	37.44	37.27	37.34	72,689	+0.09(+0.25%)
Dec 24, 2014	37.25	37.25	37.25	37.25	61,070	+0.05(+0.13%)
Dec 23, 2014	37.19	37.24	37.14	37.20	165,794	+0.02(+0.04%)
Dec 22, 2014	37.00	37.19	37.00	37.19	43,130	+0.18(+0.49%)
Dec 19, 2014	36.99	37.11	36.85	37.00	86,350	+0.10(+0.28%)
Dec 18, 2014	36.65	36.90	36.57	36.90	78,641	+0.58(+1.59%)
Dec 17, 2014	35.89	36.36	35.86	36.32	85,863	+0.66(+1.84%)
Dec 16, 2014	35.80	36.19	35.56	35.66	75,277	-0.11(-0.31%)
Dec 15, 2014	36.25	36.42	35.64	35.77	121,051	-0.32(-0.90%)
Dec 12, 2014	36.45	36.47	36.09	36.10	142,318	-0.45(-1.24%)
Dec 11, 2014	36.65	36.84	36.50	36.55	477,904	+0.06(+0.15%)
Dec 10, 2014	36.87	36.87	36.46	36.50	135,859	-0.52(-1.39%)
Dec 09, 2014	36.74	37.01	36.65	37.01	73,750	+0.00(+0.00%)
Dec 08, 2014	37.18	37.24	36.93	37.01	105,673	-0.24(-0.64%)
Dec 05, 2014	37.27	37.27	37.19	37.25	42,117	+0.03(+0.09%)
Dec 04, 2014	37.25	37.29	37.11	37.22	35,621	-0.04(-0.11%)
Dec 03, 2014	37.14	37.27	37.14	37.26	45,408	+0.12(+0.32%)
Dec 02, 2014	37.01	37.16	37.00	37.14	44,757	+0.15(+0.41%)