Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.662	6.750	6.662	6.714	10,860,177	+0.05(+0.78%)
Dec 30, 2010	6.668	6.682	6.649	6.662	11,342,346	-0.01(-0.19%)
Dec 29, 2010	6.642	6.695	6.636	6.675	9,021,752	+0.05(+0.79%)
Dec 28, 2010	6.652	6.662	6.603	6.623	8,580,035	-0.03(-0.39%)
Dec 27, 2010	6.623	6.662	6.603	6.649	8,282,324	-0.02(-0.29%)
Dec 23, 2010	6.642	6.688	6.623	6.668	8,335,598	-0.01(-0.10%)
Dec 22, 2010	6.665	6.760	6.649	6.675	27,118,960	+0.05(+0.69%)
Dec 21, 2010	6.525	6.668	6.519	6.629	33,123,444	+0.19(+2.93%)
Dec 20, 2010	6.460	6.473	6.408	6.441	11,004,538	-0.02(-0.30%)
Dec 17, 2010	6.499	6.506	6.382	6.460	17,326,182	+0.01(+0.20%)
Dec 16, 2010	6.415	6.454	6.376	6.447	16,014,002	+0.03(+0.51%)
Dec 15, 2010	6.460	6.499	6.395	6.415	23,665,596	-0.06(-0.90%)
Dec 14, 2010	6.402	6.493	6.376	6.473	25,754,758	-0.01(-0.10%)
Dec 13, 2010	6.454	6.538	6.428	6.480	18,894,234	+0.10(+1.53%)
Dec 10, 2010	6.337	6.395	6.330	6.382	20,687,898	+0.03(+0.51%)
Dec 09, 2010	6.506	6.516	6.324	6.350	60,524,348	-0.21(-3.27%)
Dec 08, 2010	6.551	6.590	6.519	6.564	30,540,892	+0.03(+0.50%)
Dec 07, 2010	6.642	6.649	6.525	6.532	35,883,204	+0.12(+1.83%)
Dec 06, 2010	6.421	6.473	6.350	6.415	28,131,818	-0.09(-1.40%)
Dec 03, 2010	6.473	6.551	6.447	6.506	29,869,460	+0.15(+2.35%)
Dec 02, 2010	6.181	6.366	6.174	6.356	26,334,708	+0.11(+1.77%)