Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.986	6.053	6.053	6.053	18,443,644	+0.09(+1.50%)
Dec 30, 2013	5.964	5.997	5.934	5.964	17,324,064	-0.05(-0.87%)
Dec 27, 2013	5.956	6.031	5.949	6.016	20,817,898	+0.13(+2.15%)
Dec 26, 2013	5.844	5.919	5.837	5.889	14,538,202	+0.04(+0.77%)
Dec 24, 2013	5.807	5.844	5.770	5.844	7,889,690	+0.03(+0.51%)
Dec 23, 2013	5.814	5.867	5.792	5.814	17,152,250	-0.01(-0.26%)
Dec 20, 2013	5.777	5.882	5.770	5.829	36,536,100	+0.06(+1.03%)
Dec 19, 2013	5.665	5.785	5.658	5.770	26,770,824	+0.01(+0.26%)
Dec 18, 2013	5.673	5.755	5.583	5.755	57,740,944	+0.26(+4.76%)
Dec 17, 2013	5.501	5.561	5.456	5.493	44,521,372	-0.07(-1.34%)
Dec 16, 2013	5.605	5.658	5.538	5.568	28,617,066	-0.06(-1.06%)
Dec 13, 2013	5.695	5.710	5.613	5.628	31,344,526	-0.13(-2.20%)
Dec 12, 2013	5.807	5.859	5.697	5.755	26,633,898	-0.01(-0.26%)
Dec 11, 2013	5.934	5.949	5.755	5.770	43,001,032	-0.14(-2.40%)
Dec 10, 2013	5.882	5.933	5.852	5.911	23,931,794	-0.06(-1.00%)
Dec 09, 2013	6.031	6.061	5.941	5.971	42,878,064	+0.09(+1.52%)
Dec 06, 2013	5.844	5.949	5.844	5.882	35,984,036	+0.11(+1.94%)
Dec 05, 2013	5.896	5.911	5.770	5.770	23,347,154	-0.13(-2.15%)
Dec 04, 2013	5.751	5.911	5.740	5.896	26,591,648	+0.07(+1.15%)
Dec 03, 2013	5.777	5.837	5.740	5.829	31,765,198	-0.12(-2.01%)
Dec 02, 2013	5.971	5.993	5.926	5.949	18,370,462	-0.07(-1.12%)
Nov 29, 2013	6.046	6.068	6.001	6.016	13,058,953	+0.04(+0.62%)
Nov 27, 2013	5.993	6.031	5.941	5.979	19,767,618	+0.06(+1.01%)
Nov 26, 2013	6.031	6.046	5.911	5.919	33,846,588	-0.13(-2.10%)
Nov 25, 2013	6.001	6.053	5.971	6.046	37,662,416	+0.01(+0.12%)
Nov 22, 2013	5.979	6.105	5.941	6.038	50,072,280	+0.10(+1.76%)
Nov 21, 2013	5.960	5.960	5.896	5.934	35,381,120	+0.01(+0.13%)
Nov 20, 2013	5.971	5.986	5.792	5.926	36,678,152	+0.10(+1.79%)
Nov 19, 2013	5.956	5.993	5.785	5.822	32,716,114	-0.19(-3.23%)
Nov 18, 2013	6.038	6.068	5.979	6.016	42,425,064	+0.04(+0.75%)
Nov 15, 2013	5.956	5.979	5.889	5.971	36,060,268	+0.08(+1.39%)
Nov 14, 2013	5.949	5.956	5.867	5.889	27,594,460	-0.04(-0.63%)
Nov 13, 2013	5.751	5.926	5.740	5.926	34,808,784	+0.17(+2.98%)
Nov 12, 2013	5.673	5.762	5.673	5.755	27,691,178	-0.02(-0.39%)
Nov 11, 2013	5.762	5.799	5.740	5.777	18,646,844	+0.07(+1.18%)
Nov 08, 2013	5.546	5.762	5.538	5.710	35,402,196	+0.08(+1.46%)
Nov 07, 2013	5.867	5.867	5.613	5.628	55,210,976	-0.27(-4.56%)
Nov 06, 2013	5.889	5.964	5.874	5.896	35,374,536	+0.15(+2.60%)
Nov 05, 2013	5.758	5.807	5.717	5.747	29,407,324	-0.04(-0.65%)
Nov 04, 2013	5.792	5.837	5.747	5.785	30,867,922	+0.10(+1.71%)
Nov 01, 2013	5.687	5.747	5.650	5.687	30,261,782	-0.01(-0.13%)
Oct 31, 2013	5.643	5.740	5.609	5.695	42,422,856	+0.01(+0.13%)
Oct 30, 2013	5.755	5.796	5.643	5.687	67,576,472	+0.13(+2.28%)
Oct 29, 2013	5.434	5.590	5.411	5.561	119,343,864	+0.52(+10.37%)
Oct 28, 2013	5.128	5.143	5.016	5.038	48,245,864	-0.16(-3.16%)
Oct 25, 2013	5.266	5.314	5.187	5.202	34,529,876	-0.13(-2.52%)
Oct 24, 2013	5.337	5.408	5.284	5.337	34,607,376	-0.10(-1.92%)
Oct 23, 2013	5.456	5.501	5.419	5.441	43,611,928	-0.04(-0.82%)
Oct 22, 2013	5.374	5.531	5.344	5.486	87,492,880	+0.15(+2.80%)
Oct 21, 2013	5.355	5.396	5.322	5.337	22,374,364	+0.00(+0.00%)
Oct 18, 2013	5.367	5.374	5.307	5.337	31,389,896	+0.02(+0.42%)
Oct 17, 2013	5.329	5.352	5.262	5.314	43,509,312	+0.07(+1.28%)
Oct 16, 2013	5.221	5.277	5.165	5.247	41,057,444	+0.08(+1.59%)
Oct 15, 2013	5.046	5.195	5.038	5.165	61,109,968	+0.22(+4.53%)
Oct 14, 2013	4.926	4.978	4.911	4.941	29,633,288	-0.02(-0.45%)
Oct 11, 2013	4.934	4.971	4.896	4.963	21,537,266	+0.05(+1.06%)
Oct 10, 2013	4.870	4.941	4.866	4.911	41,964,312	+0.07(+1.39%)
Oct 09, 2013	4.852	4.866	4.643	4.844	84,726,864	-0.08(-1.67%)
Oct 08, 2013	4.993	5.008	4.874	4.926	40,451,820	-0.03(-0.60%)
Oct 07, 2013	4.934	5.001	4.911	4.956	43,890,024	-0.07(-1.34%)
Oct 04, 2013	4.986	5.038	4.963	5.023	29,920,698	+0.01(+0.30%)
Oct 03, 2013	5.008	5.016	4.904	5.008	38,727,052	+0.06(+1.21%)
Oct 02, 2013	4.993	4.993	4.912	4.949	60,138,936	+0.01(+0.15%)