Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.119	4.119	4.119	0	-0.04(-1.06%)
Dec 28, 2017	4.154	4.181	4.145	4.163	10,791,555	-0.02(-0.42%)
Dec 27, 2017	4.172	4.207	4.154	4.181	12,453,083	-0.04(-1.05%)
Dec 26, 2017	4.216	4.242	4.189	4.225	8,650,176	+0.00(+0.00%)
Dec 22, 2017	4.260	4.269	4.198	4.225	8,476,908	-0.01(-0.21%)
Dec 21, 2017	4.154	4.269	4.145	4.234	26,183,306	+0.15(+3.68%)
Dec 20, 2017	4.101	4.101	4.066	4.083	13,226,873	-0.04(-1.07%)
Dec 19, 2017	4.172	4.181	4.128	4.128	7,118,724	-0.02(-0.43%)
Dec 18, 2017	4.136	4.163	4.128	4.145	9,400,834	+0.07(+1.74%)
Dec 15, 2017	4.101	4.109	4.044	4.075	21,507,684	+0.00(+0.00%)
Dec 14, 2017	4.110	4.128	4.075	4.075	8,945,631	-0.06(-1.50%)
Dec 13, 2017	4.092	4.172	4.084	4.136	21,376,510	+0.11(+2.86%)
Dec 12, 2017	4.030	4.039	3.986	4.022	19,517,236	-0.03(-0.66%)
Dec 11, 2017	4.066	4.083	4.039	4.048	22,273,432	-0.05(-1.29%)
Dec 08, 2017	4.092	4.110	4.075	4.101	10,770,890	+0.01(+0.22%)
Dec 07, 2017	4.145	4.172	4.083	4.092	18,000,370	-0.08(-1.91%)
Dec 06, 2017		4.207	4.136	4.172	12,334,253	+0.02(+0.43%)
Dec 05, 2017	4.212	4.225	4.154	4.154	16,692,058	-0.04(-0.84%)
Dec 04, 2017	4.234	4.234	4.225	4.189	20,799,094	-0.19(-4.24%)