Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.128	4.128	4.128	0	-0.02(-0.41%)
Dec 29, 2016	4.154	4.175	4.119	4.145	10,347,576	+0.03(+0.63%)
Dec 28, 2016	4.171	4.171	4.102	4.119	9,180,104	-0.09(-2.24%)
Dec 27, 2016	4.222	4.231	4.205	4.214	7,527,913	+0.03(+0.61%)
Dec 23, 2016		4.188	4.188	4.188	0	+0.14(+3.39%)
Dec 22, 2016	4.076	4.085	4.038	4.051	11,182,037	-0.03(-0.84%)
Dec 21, 2016	4.257	4.282	4.008	4.085	34,738,160	-0.12(-2.86%)
Dec 20, 2016	4.188	4.222	4.176	4.205	18,959,046	+0.01(+0.20%)
Dec 19, 2016	4.231	4.239	4.179	4.197	15,952,361	+0.01(+0.20%)
Dec 16, 2016	4.171	4.231	4.154	4.188	15,430,513	+0.14(+3.39%)
Dec 15, 2016	4.042	4.094	4.016	4.051	15,344,092	+0.02(+0.43%)
Dec 14, 2016	4.068	4.119	4.034	4.034	17,578,550	-0.03(-0.84%)
Dec 13, 2016	4.034	4.111	4.034	4.068	14,156,361	+0.09(+2.38%)
Dec 12, 2016	3.956	4.008	3.948	3.973	18,437,710	+0.01(+0.22%)
Dec 09, 2016	3.948	3.991	3.931	3.965	14,006,624	+0.03(+0.87%)
Dec 08, 2016	3.973	3.991	3.913	3.931	25,972,950	-0.10(-2.55%)
Dec 07, 2016	3.965	4.059	3.956	4.034	20,631,622	+0.11(+2.84%)
Dec 06, 2016	3.896	3.948	3.870	3.922	21,260,218	+0.05(+1.33%)
Dec 05, 2016	3.716	3.870	3.707	3.870	21,458,930	+0.24(+6.62%)
Dec 02, 2016	3.630	3.656	3.604	3.630	8,032,841	-0.02(-0.47%)