Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.86	18.30	17.86	18.07	177,259	+0.18(+1.02%)
Dec 30, 2019	17.88	18.13	17.77	17.88	178,029	-0.02(-0.09%)
Dec 27, 2019	17.96	18.15	17.75	17.90	139,954	-0.02(-0.14%)
Dec 26, 2019	18.14	18.32	17.68	17.92	134,273	-0.16(-0.87%)
Dec 24, 2019	18.34	18.38	17.96	18.08	86,042	-0.22(-1.23%)
Dec 23, 2019	18.06	18.38	17.80	18.31	197,592	+0.34(+1.90%)
Dec 20, 2019	18.07	18.23	17.94	17.97	887,741	-0.12(-0.64%)
Dec 19, 2019	18.15	18.24	17.95	18.08	308,005	-0.08(-0.46%)
Dec 18, 2019	17.71	18.18	17.71	18.17	146,303	+0.51(+2.87%)
Dec 17, 2019	17.33	17.87	17.23	17.66	188,389	+0.34(+1.97%)
Dec 16, 2019	17.26	17.68	17.25	17.32	392,780	+0.24(+1.41%)
Dec 13, 2019	17.17	17.24	16.77	17.08	221,303	-0.14(-0.82%)
Dec 12, 2019	16.96	17.43	16.83	17.22	219,736	+0.30(+1.77%)
Dec 11, 2019	16.61	16.96	16.54	16.92	214,284	+0.29(+1.75%)
Dec 10, 2019	16.79	16.93	16.52	16.63	226,931	-0.23(-1.38%)
Dec 09, 2019	16.29	17.12	16.27	16.86	475,528	+0.60(+3.68%)
Dec 06, 2019	15.93	16.37	15.84	16.26	421,547	+0.44(+2.78%)
Dec 05, 2019	15.80	15.96	15.42	15.82	394,777	+0.10(+0.63%)
Dec 04, 2019	15.36	15.85	15.36	15.72	359,877	+0.36(+2.36%)
Dec 03, 2019	15.30	15.49	14.84	15.36	573,039	-0.22(-1.42%)
Dec 02, 2019	16.05	16.20	15.50	15.58	609,965	-0.49(-3.07%)
Nov 29, 2019	16.29	16.53	15.91	16.08	353,402	-0.35(-2.10%)
Nov 27, 2019	16.62	16.62	15.88	16.42	968,511	-0.07(-0.40%)
Nov 26, 2019	15.73	16.74	15.62	16.49	1,681,759	-4.23(-20.44%)
Nov 25, 2019	19.97	20.80	19.82	20.72	259,605	+0.84(+4.22%)
Nov 22, 2019	19.38	20.00	19.21	19.88	245,654	+0.63(+3.29%)
Nov 21, 2019	19.78	19.87	19.12	19.25	393,822	-0.47(-2.38%)
Nov 20, 2019	19.89	20.19	19.64	19.72	342,987	-0.28(-1.40%)
Nov 19, 2019	19.74	20.17	19.60	20.00	353,203	+0.15(+0.75%)
Nov 18, 2019	20.23	20.31	19.81	19.85	239,578	-0.37(-1.83%)
Nov 15, 2019	20.04	20.28	19.46	20.22	368,481	+0.35(+1.78%)
Nov 14, 2019	20.26	20.32	19.61	19.87	226,272	-0.44(-2.15%)
Nov 13, 2019	20.52	20.57	20.10	20.30	177,175	-0.47(-2.26%)
Nov 12, 2019	20.94	21.05	20.35	20.77	212,868	-0.07(-0.35%)
Nov 11, 2019	21.29	21.33	20.56	20.85	234,009	-0.58(-2.69%)
Nov 08, 2019	21.70	21.74	21.31	21.42	167,823	-0.28(-1.29%)
Nov 07, 2019	22.47	22.97	21.68	21.70	211,559	-0.64(-2.87%)
Nov 06, 2019	23.40	23.42	22.29	22.34	291,916	-1.18(-5.00%)
Nov 05, 2019	22.79	23.67	22.79	23.52	220,554	+0.85(+3.74%)
Nov 04, 2019	22.09	22.80	22.09	22.67	256,594	+0.77(+3.53%)
Nov 01, 2019	21.47	21.97	21.47	21.90	150,554	+0.48(+2.23%)
Oct 31, 2019	21.63	21.64	20.98	21.42	138,624	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,438	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.59	133,279	+0.22(+1.04%)
Oct 28, 2019	21.29	21.54	21.24	21.36	115,314	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.03	138,515	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,864	-0.21(-1.03%)
Oct 23, 2019	21.45	21.45	20.75	20.80	177,647	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,850	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,166	+0.15(+0.70%)
Oct 18, 2019	20.87	21.17	20.77	20.99	114,192	-0.12(-0.55%)
Oct 17, 2019	20.92	21.21	20.76	21.11	145,309	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,904	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.01	20.35	198,143	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.59	20.25	290,900	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,188	+0.73(+3.82%)
Oct 10, 2019	19.23	19.60	19.13	19.15	131,898	+0.02(+0.09%)
Oct 09, 2019	19.21	19.27	18.83	19.13	148,470	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.86	19.22	213,822	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,180	+0.02(+0.09%)
Oct 04, 2019	19.64	19.64	19.01	19.38	158,702	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.90	19.60	225,171	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,191	-0.92(-4.57%)