Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.780	6.965	6.760	6.890	147,387	+0.03(+0.44%)
Dec 29, 2022	6.470	6.900	6.470	6.860	549,988	+0.40(+6.19%)
Dec 28, 2022	6.580	6.660	6.460	6.460	443,627	-0.14(-2.12%)
Dec 27, 2022	6.690	6.690	6.540	6.600	188,298	-0.05(-0.75%)
Dec 23, 2022	6.530	6.700	6.510	6.650	237,862	+0.10(+1.53%)
Dec 22, 2022	6.670	6.670	6.480	6.550	205,507	-0.18(-2.67%)
Dec 21, 2022	6.690	6.870	6.670	6.730	322,704	+0.12(+1.82%)
Dec 20, 2022	6.490	6.610	6.440	6.610	355,382	+0.08(+1.23%)
Dec 19, 2022	6.570	6.617	6.470	6.530	227,433	-0.04(-0.61%)
Dec 16, 2022	5.860	6.660	5.780	6.570	662,828	-0.02(-0.30%)
Dec 15, 2022	6.650	6.720	6.545	6.590	333,108	-0.16(-2.37%)
Dec 14, 2022	6.750	6.870	6.670	6.750	212,115	-0.04(-0.59%)
Dec 13, 2022	6.710	6.930	6.645	6.790	415,729	+0.24(+3.66%)
Dec 12, 2022	6.420	6.620	6.280	6.550	648,589	+0.13(+2.02%)
Dec 09, 2022	6.500	6.580	6.400	6.420	147,518	-0.14(-2.13%)
Dec 08, 2022	6.540	6.720	6.510	6.560	146,470	+0.01(+0.15%)
Dec 07, 2022	6.570	6.710	6.540	6.550	281,459	-0.06(-0.91%)
Dec 06, 2022	6.670	6.710	6.525	6.610	190,564	-0.07(-1.05%)
Dec 05, 2022	6.650	6.880	6.580	6.680	249,648	-0.09(-1.33%)
Dec 02, 2022	6.940	6.980	6.750	6.770	161,244	-0.32(-4.51%)
Dec 01, 2022	6.900	7.220	6.900	7.090	294,370	+0.20(+2.90%)
Nov 30, 2022	6.740	6.930	6.630	6.890	195,498	+0.14(+2.07%)
Nov 29, 2022	6.900	7.000	6.610	6.750	203,185	-0.21(-3.02%)
Nov 28, 2022	7.330	7.420	6.920	6.960	203,676	-0.46(-6.20%)
Nov 25, 2022	7.180	7.460	7.120	7.420	91,973	+0.24(+3.34%)
Nov 23, 2022	7.210	7.260	7.070	7.180	212,339	-0.15(-2.05%)
Nov 22, 2022	7.090	7.370	6.910	7.330	266,561	+0.14(+1.95%)
Nov 21, 2022	7.000	7.270	6.910	7.190	525,530	-0.29(-3.88%)
Nov 18, 2022	7.940	8.035	7.200	7.480	560,004	-0.35(-4.47%)
Nov 17, 2022	8.680	8.880	7.420	7.830	604,079	-1.15(-12.81%)
Nov 16, 2022	9.090	9.100	8.890	8.980	119,834	-0.15(-1.64%)
Nov 15, 2022	9.270	9.320	9.100	9.130	111,229	+0.02(+0.22%)
Nov 14, 2022	9.140	9.280	9.070	9.110	142,987	-0.06(-0.65%)
Nov 11, 2022	9.050	9.250	8.970	9.170	207,573	+0.12(+1.33%)
Nov 10, 2022	8.650	9.160	8.650	9.050	244,045	+0.74(+8.90%)
Nov 09, 2022	8.460	8.570	8.240	8.310	198,826	-0.19(-2.24%)
Nov 08, 2022	8.750	8.910	8.410	8.500	344,198	-0.22(-2.52%)
Nov 07, 2022	8.630	8.850	8.540	8.720	220,438	+0.17(+1.99%)
Nov 04, 2022	8.710	8.726	8.440	8.550	356,013	-0.04(-0.47%)
Nov 03, 2022	8.560	8.690	8.510	8.590	192,447	-0.14(-1.60%)
Nov 02, 2022	8.970	9.100	8.710	8.730	282,748	-0.21(-2.35%)
Nov 01, 2022	9.000	9.020	8.822	8.940	142,051	+0.02(+0.22%)
Oct 31, 2022	8.830	9.020	8.765	8.920	198,966	-0.02(-0.22%)
Oct 28, 2022	8.600	8.955	8.600	8.940	140,074	+0.43(+5.05%)
Oct 27, 2022	8.600	8.720	8.470	8.510	153,398	+0.04(+0.47%)
Oct 26, 2022	8.590	8.670	8.460	8.470	101,271	-0.03(-0.35%)
Oct 25, 2022	8.320	8.590	8.320	8.500	143,658	+0.16(+1.92%)
Oct 24, 2022	8.400	8.430	8.240	8.340	119,142	+0.03(+0.36%)
Oct 21, 2022	8.290	8.360	8.177	8.310	143,033	+0.10(+1.22%)
Oct 20, 2022	8.380	8.480	8.140	8.210	122,821	-0.15(-1.79%)
Oct 19, 2022	8.190	8.370	8.110	8.360	113,487	+0.05(+0.60%)
Oct 18, 2022	8.320	8.470	8.240	8.310	130,219	+0.21(+2.59%)
Oct 17, 2022	8.080	8.220	8.030	8.100	122,328	+0.16(+2.02%)
Oct 14, 2022	8.170	8.240	7.870	7.940	116,269	-0.16(-1.98%)
Oct 13, 2022	7.790	8.170	7.710	8.100	133,571	+0.10(+1.25%)
Oct 12, 2022	8.150	8.150	8.000	8.000	105,726	-0.16(-1.96%)
Oct 11, 2022	8.200	8.240	8.080	8.160	141,937	-0.07(-0.85%)
Oct 10, 2022	8.280	8.290	8.110	8.230	163,647	+0.05(+0.61%)
Oct 07, 2022	8.320	8.400	8.060	8.180	222,205	-0.25(-2.97%)
Oct 06, 2022	8.500	8.580	8.340	8.430	86,212	-0.12(-1.40%)
Oct 05, 2022	8.550	8.695	8.510	8.550	117,343	-0.18(-2.06%)
Oct 04, 2022	8.310	8.730	8.310	8.730	164,169	+0.60(+7.38%)