British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.96	125.15	124.91	124.93	7,206	+0.22(+0.18%)
Dec 30, 2021	124.83	124.88	124.65	124.71	8,866	+0.08(+0.07%)
Dec 29, 2021	124.30	124.65	124.30	124.62	4,205	+0.49(+0.40%)
Dec 28, 2021	124.33	124.33	123.99	124.13	2,105	-0.02(-0.01%)
Dec 27, 2021	124.12	124.22	123.93	124.15	7,381	+0.14(+0.11%)
Dec 23, 2021	123.78	124.05	123.64	124.01	13,842	+0.49(+0.40%)
Dec 22, 2021	123.13	123.52	123.13	123.52	9,949	+0.89(+0.73%)
Dec 21, 2021	122.38	122.65	122.33	122.62	8,384	+0.52(+0.42%)
Dec 20, 2021	122.29	122.31	122.04	122.11	7,201	-0.24(-0.20%)
Dec 17, 2021	122.65	122.70	122.24	122.34	11,959	-0.83(-0.67%)
Dec 16, 2021	123.17	123.37	122.96	123.17	10,435	+0.62(+0.50%)
Dec 15, 2021	122.45	122.67	122.14	122.56	6,473	+0.36(+0.30%)
Dec 14, 2021	122.43	122.43	122.19	122.19	6,217	+0.11(+0.09%)
Dec 13, 2021	122.50	122.56	122.09	122.09	4,199	-0.56(-0.46%)
Dec 10, 2021	122.22	122.66	122.22	122.65	11,094	+0.46(+0.37%)
Dec 09, 2021	122.02	122.21	121.99	122.19	2,492	-0.09(-0.08%)
Dec 08, 2021	121.96	122.36	121.96	122.28	3,126	-0.13(-0.10%)
Dec 07, 2021	122.22	122.41	122.22	122.41	2,940	-0.12(-0.10%)
Dec 06, 2021	122.50	122.55	122.33	122.53	6,026	+0.21(+0.17%)
Dec 03, 2021	122.54	122.54	122.15	122.32	5,575	-0.63(-0.52%)
Dec 02, 2021	123.04	123.07	122.94	122.95	9,096	+0.35(+0.29%)