British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.53	126.53	126.53	33,383	+0.54(+0.43%)
Dec 30, 2020	125.62	126.08	125.62	126.00	33,383	+1.11(+0.89%)
Dec 29, 2020	125.01	125.08	124.76	124.89	40,825	+0.52(+0.42%)
Dec 28, 2020	125.00	125.16	124.35	124.37	45,127	-0.94(-0.75%)
Dec 24, 2020	125.79	125.94	125.15	125.31	25,059	+0.34(+0.27%)
Dec 23, 2020	125.14	125.56	124.72	124.97	105,865	+1.34(+1.08%)
Dec 22, 2020	123.71	123.71	123.31	123.63	146,971	-0.90(-0.72%)
Dec 21, 2020	123.34	124.87	123.00	124.53	74,992	-0.36(-0.29%)
Dec 18, 2020	125.02	125.06	124.72	124.90	33,516	-0.63(-0.50%)
Dec 17, 2020	125.80	126.08	125.41	125.53	70,620	+0.70(+0.56%)
Dec 16, 2020	125.07	125.12	124.52	124.83	55,995	+0.33(+0.26%)
Dec 15, 2020	123.87	124.52	123.77	124.50	61,562	+1.18(+0.96%)
Dec 14, 2020	123.83	123.92	123.25	123.33	70,045	+0.92(+0.75%)
Dec 11, 2020	122.28	122.44	122.12	122.41	55,130	-0.70(-0.57%)
Dec 10, 2020	122.95	123.26	122.84	123.11	94,704	-0.93(-0.75%)
Dec 09, 2020	124.29	124.38	123.67	124.04	31,242	+0.39(+0.32%)
Dec 08, 2020	123.57	123.81	123.12	123.64	17,486	-0.20(-0.16%)
Dec 07, 2020	123.38	124.07	123.03	123.84	165,563	-0.54(-0.43%)
Dec 04, 2020	125.19	125.22	124.23	124.38	29,966	-0.20(-0.16%)
Dec 03, 2020	124.68	124.96	124.39	124.58	93,049	+0.85(+0.69%)
Dec 02, 2020	123.19	123.75	123.16	123.73	34,519	-0.56(-0.45%)
Dec 01, 2020	123.57	124.44	123.57	124.29	25,655	+0.88(+0.71%)
Nov 30, 2020	123.82	123.82	123.41	123.41	29,307	+0.17(+0.14%)
Nov 27, 2020	123.53	123.67	123.10	123.24	9,919	-0.75(-0.60%)
Nov 25, 2020	123.44	123.99	123.41	123.99	16,601	+0.29(+0.23%)
Nov 24, 2020	123.25	123.70	123.21	123.70	23,930	+0.38(+0.31%)
Nov 23, 2020	123.88	123.88	122.97	123.32	43,417	+0.26(+0.21%)
Nov 20, 2020	122.95	123.07	122.80	123.06	40,930	+0.12(+0.10%)
Nov 19, 2020	122.33	122.94	122.33	122.93	15,999	+0.07(+0.05%)
Nov 18, 2020	122.92	123.21	122.87	122.87	13,362	+0.14(+0.12%)
Nov 17, 2020	122.72	122.75	122.59	122.72	13,401	+0.55(+0.45%)
Nov 16, 2020	122.09	122.25	122.09	122.18	24,560	+0.01(+0.01%)
Nov 13, 2020	121.96	122.17	121.96	122.17	12,216	+0.74(+0.61%)
Nov 12, 2020	121.82	121.84	121.34	121.42	12,905	-0.95(-0.77%)
Nov 11, 2020	122.34	122.41	122.20	122.37	10,594	-0.31(-0.25%)
Nov 10, 2020	122.65	122.94	122.42	122.68	22,359	+0.84(+0.69%)
Nov 09, 2020	122.20	122.20	121.51	121.83	25,034	+0.00(+0.00%)
Nov 06, 2020	121.61	122.03	121.25	121.83	25,998	+0.08(+0.06%)
Nov 05, 2020	121.09	121.78	121.04	121.76	27,532	+1.53(+1.27%)
Nov 04, 2020	120.08	120.45	120.08	120.22	32,633	-0.42(-0.35%)
Nov 03, 2020	120.42	121.03	120.42	120.64	10,522	+1.02(+0.85%)
Nov 02, 2020	119.63	119.63	119.37	119.63	7,636	-0.32(-0.26%)
Oct 30, 2020	120.11	120.11	119.78	119.95	8,875	+0.18(+0.15%)
Oct 29, 2020	119.71	119.91	119.32	119.77	6,035	-0.44(-0.37%)
Oct 28, 2020	119.97	120.50	119.93	120.21	50,927	-0.71(-0.59%)
Oct 27, 2020	120.75	121.08	120.69	120.91	9,012	+0.32(+0.26%)
Oct 26, 2020	120.55	120.64	120.44	120.60	11,902	-0.19(-0.16%)
Oct 23, 2020	121.05	121.05	120.63	120.79	5,220	-0.33(-0.27%)
Oct 22, 2020	121.32	121.33	121.11	121.11	7,438	-0.64(-0.53%)
Oct 21, 2020	121.11	122.03	121.11	121.76	62,203	+1.91(+1.60%)
Oct 20, 2020	119.87	120.11	119.81	119.84	4,097	-0.03(-0.02%)
Oct 19, 2020	120.19	120.57	119.86	119.87	27,312	+0.12(+0.10%)
Oct 16, 2020	119.56	119.88	119.56	119.75	14,409	+0.24(+0.20%)
Oct 15, 2020	119.56	119.76	119.48	119.52	16,930	-1.14(-0.94%)
Oct 14, 2020	120.65	120.87	120.60	120.66	8,307	+0.78(+0.65%)
Oct 13, 2020	120.25	120.33	119.72	119.88	14,314	-1.14(-0.94%)
Oct 12, 2020	120.74	121.13	120.74	121.02	3,508	+0.23(+0.19%)
Oct 09, 2020	120.16	120.80	120.10	120.79	13,260	+1.03(+0.86%)
Oct 08, 2020	119.67	119.89	119.62	119.76	6,028	+0.15(+0.13%)
Oct 07, 2020	119.22	119.67	119.22	119.61	17,504	+0.01(+0.01%)
Oct 06, 2020	120.06	120.16	119.46	119.60	32,445	-0.69(-0.57%)
Oct 05, 2020	120.25	120.29	120.10	120.29	49,127	+0.50(+0.42%)
Oct 02, 2020	119.72	119.91	119.72	119.79	15,662	+0.42(+0.35%)