Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.23	52.63	52.07	52.33	78,753	+0.30(+0.57%)
Dec 30, 2021	52.17	52.35	51.85	52.03	105,727	+0.02(+0.04%)
Dec 29, 2021	51.95	52.06	51.29	52.01	129,614	+0.56(+1.09%)
Dec 28, 2021	51.58	51.58	51.10	51.45	151,190	+0.34(+0.66%)
Dec 27, 2021	50.43	51.14	50.32	51.12	56,138	+0.92(+1.84%)
Dec 23, 2021	50.53	50.79	49.95	50.19	409,695	+0.03(+0.06%)
Dec 22, 2021	49.94	50.24	49.87	50.16	241,428	+0.43(+0.86%)
Dec 21, 2021	49.98	50.05	49.61	49.74	199,600	+0.14(+0.28%)
Dec 20, 2021	49.48	49.66	48.88	49.60	384,175	-0.06(-0.11%)
Dec 17, 2021	50.17	50.24	49.53	49.65	100,224	-0.24(-0.48%)
Dec 16, 2021	50.28	50.28	49.46	49.89	121,957	-0.07(-0.15%)
Dec 15, 2021	49.33	50.12	49.33	49.97	96,250	+0.90(+1.84%)
Dec 14, 2021	49.74	49.74	48.68	49.07	72,319	-0.73(-1.47%)
Dec 13, 2021	49.22	50.03	49.07	49.80	72,815	+0.72(+1.46%)
Dec 10, 2021	49.09	49.25	48.90	49.08	41,652	+0.26(+0.53%)
Dec 09, 2021	49.76	49.76	48.83	48.83	50,211	-0.73(-1.48%)
Dec 08, 2021	49.59	49.72	49.36	49.56	119,061	+0.24(+0.49%)
Dec 07, 2021	49.24	49.57	49.08	49.32	86,992	+0.57(+1.16%)
Dec 06, 2021	48.32	49.05	48.32	48.75	52,560	+0.68(+1.41%)
Dec 03, 2021	48.39	48.54	47.64	48.07	121,926	-0.01(-0.02%)
Dec 02, 2021	47.39	48.42	47.39	48.08	55,116	+0.87(+1.85%)