Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.65	21.85	21.24	21.85	16,510	+0.15(+0.68%)
Dec 30, 2019	22.59	22.59	21.69	21.71	37,651	-0.88(-3.90%)
Dec 27, 2019	23.07	23.07	22.46	22.59	22,633	-0.18(-0.81%)
Dec 26, 2019	22.62	23.00	22.62	22.77	36,973	+0.45(+2.02%)
Dec 24, 2019	22.20	22.49	22.20	22.32	10,446	+0.07(+0.30%)
Dec 23, 2019	22.25	22.40	22.13	22.25	17,916	-0.04(-0.19%)
Dec 20, 2019	22.30	22.57	22.21	22.30	25,362	-0.19(-0.86%)
Dec 19, 2019	22.38	22.50	22.18	22.49	12,979	+0.19(+0.87%)
Dec 18, 2019	22.53	22.53	22.23	22.30	28,984	-0.68(-2.97%)
Dec 17, 2019	22.61	23.06	22.61	22.98	52,276	-0.08(-0.36%)
Dec 16, 2019	23.29	23.38	23.06	23.06	62,041	+0.07(+0.29%)
Dec 13, 2019	22.69	23.29	22.56	22.99	86,246	+0.65(+2.90%)
Dec 12, 2019	21.50	22.35	21.28	22.35	46,762	+1.00(+4.68%)
Dec 11, 2019	21.21	21.35	21.06	21.35	16,202	+0.32(+1.50%)
Dec 10, 2019	20.73	21.25	20.73	21.03	17,552	-0.15(-0.71%)
Dec 09, 2019	21.58	21.58	21.13	21.18	7,474	-0.24(-1.14%)
Dec 06, 2019	21.08	21.51	21.08	21.42	48,442	+0.81(+3.92%)
Dec 05, 2019	20.73	20.76	20.42	20.61	12,194	-0.05(-0.24%)
Dec 04, 2019	20.63	20.78	20.52	20.66	21,107	+0.67(+3.33%)
Dec 03, 2019	19.30	20.00	19.15	20.00	39,662	+0.05(+0.25%)