USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.65	57.16	56.65	57.06	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.23	56.44	2,152	-1.00(-1.74%)
Dec 28, 2020	57.96	57.96	57.44	57.44	3,629	-0.19(-0.32%)
Dec 24, 2020	57.72	57.72	57.44	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.76	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.38	56.96	57.32	13,999	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.85	56.76	13,199	-0.04(-0.08%)
Dec 18, 2020	57.14	57.32	56.63	56.81	5,962	-0.16(-0.27%)
Dec 17, 2020	56.46	56.96	56.40	56.96	6,030	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,759	-0.06(-0.11%)
Dec 15, 2020	55.38	56.27	55.38	56.27	8,846	+1.16(+2.11%)
Dec 14, 2020	55.80	55.80	55.11	55.11	17,555	-0.05(-0.09%)
Dec 11, 2020	55.15	55.49	54.66	55.16	7,040	-0.36(-0.64%)
Dec 10, 2020	54.63	55.52	54.63	55.52	6,817	+0.49(+0.88%)
Dec 09, 2020	55.62	55.80	54.85	55.03	5,373	-0.42(-0.75%)
Dec 08, 2020	54.93	55.49	54.93	55.45	4,154	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.80	54.91	4,072	+0.03(+0.06%)
Dec 04, 2020	54.12	54.88	54.06	54.88	6,619	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.73	53.73	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.58	53.18	53.51	6,447	-0.21(-0.40%)
Dec 01, 2020	53.81	53.98	53.53	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.82	54.03	53.01	53.21	8,217	-0.80(-1.48%)
Nov 27, 2020	53.81	54.03	53.81	54.01	6,304	+0.32(+0.60%)
Nov 25, 2020	53.77	53.77	53.44	53.69	2,942	-0.26(-0.47%)
Nov 24, 2020	53.62	54.11	53.62	53.94	5,933	+0.58(+1.09%)
Nov 23, 2020	52.83	53.45	52.83	53.36	7,891	+0.91(+1.73%)
Nov 20, 2020	52.31	52.46	52.23	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.09	52.40	51.86	52.40	5,812	+0.35(+0.67%)
Nov 18, 2020	52.85	52.90	52.05	52.05	94,350	-0.47(-0.90%)
Nov 17, 2020	52.00	52.67	52.00	52.53	7,767	+0.10(+0.19%)
Nov 16, 2020	52.41	52.53	52.27	52.43	35,601	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,297	+1.00(+1.98%)
Nov 12, 2020	51.17	51.29	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,854	+0.27(+0.53%)
Nov 10, 2020	51.07	51.15	51.07	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.22	52.22	50.34	50.34	6,391	+0.50(+1.00%)
Nov 06, 2020	50.27	50.27	49.84	49.84	11,250	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,658	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.93	9,273	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.26	48.79	12,804	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.02	47.58	20,009	+0.98(+2.11%)
Oct 30, 2020	47.15	47.15	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.50	47.59	46.50	47.46	12,134	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.93	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,537	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,336	-0.98(-1.98%)
Oct 23, 2020	49.61	49.62	49.09	49.62	2,207	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.83	49.29	4,615	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.87	8,697	-0.53(-1.07%)
Oct 20, 2020	49.67	49.86	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.23	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.27	50.29	49.09	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.41	49.77	49.84	10,014	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,837	-0.25(-0.50%)
Oct 12, 2020	50.34	50.44	50.08	50.44	7,370	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.10	9,147	+0.43(+0.87%)
Oct 08, 2020	49.58	49.67	49.39	49.67	51,549	+0.52(+1.05%)
Oct 07, 2020	49.09	49.16	48.94	49.15	7,107	+0.88(+1.83%)
Oct 06, 2020	48.74	49.36	48.16	48.27	16,331	-0.11(-0.23%)
Oct 05, 2020	47.53	48.38	47.53	48.38	49,133	+1.24(+2.63%)
Oct 02, 2020	46.03	47.24	46.03	47.14	11,493	+0.39(+0.83%)