USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				62.58	0	-0.04(-0.06%)
Oct 28, 2022	61.61	62.65	61.60	62.61	43,546	+1.17(+1.90%)
Oct 27, 2022	62.14	62.27	61.34	61.45	99,920	+0.02(+0.04%)
Oct 26, 2022	61.57	62.26	61.43	61.43	6,228	+0.27(+0.44%)
Oct 25, 2022	60.27	61.25	60.27	61.16	10,134	+1.35(+2.25%)
Oct 24, 2022	59.64	59.89	59.50	59.81	6,258	+0.38(+0.64%)
Oct 21, 2022	58.45	59.43	58.45	59.43	1,572	+1.23(+2.11%)
Oct 20, 2022	59.35	59.35	58.20	58.20	2,100	-0.44(-0.75%)
Oct 19, 2022	59.20	59.20	58.09	58.64	10,089	-0.78(-1.32%)
Oct 18, 2022	60.05	60.05	59.42	59.42	2,583	+0.65(+1.11%)
Oct 17, 2022	58.66	58.77	58.54	58.77	2,720	+1.43(+2.50%)
Oct 14, 2022	59.22	59.22	57.31	57.34	6,704	-1.26(-2.16%)
Oct 13, 2022	55.86	58.60	55.86	58.60	6,912	+1.39(+2.43%)
Oct 12, 2022	57.25	57.36	57.19	57.21	1,639	-0.07(-0.12%)
Oct 11, 2022	57.05	57.88	56.90	57.28	3,426	-0.05(-0.08%)
Oct 10, 2022	57.55	57.66	57.01	57.33	2,337	-0.09(-0.17%)
Oct 07, 2022	57.79	57.88	57.27	57.42	2,465	-1.37(-2.33%)
Oct 06, 2022	58.90	59.06	58.62	58.79	3,769	-0.33(-0.56%)
Oct 05, 2022	58.48	59.19	58.41	59.12	8,849	-0.28(-0.47%)
Oct 04, 2022	59.24	59.40	59.00	59.40	3,866	+1.85(+3.22%)
Oct 03, 2022	56.80	57.69	56.80	57.55	5,995	+1.53(+2.73%)
Sep 30, 2022	56.69	56.99	56.02	56.02	2,937	-0.28(-0.49%)
Sep 29, 2022	55.84	56.31	55.76	56.30	12,490	-1.09(-1.90%)
Sep 28, 2022	56.66	57.58	56.66	57.39	24,607	+1.67(+3.00%)
Sep 27, 2022	56.00	56.20	55.21	55.72	2,687	+0.13(+0.24%)
Sep 26, 2022	56.58	56.58	55.50	55.58	3,523	-0.71(-1.26%)
Sep 23, 2022	56.18	56.35	55.73	56.29	3,185	-1.40(-2.42%)
Sep 22, 2022	57.76	57.93	57.67	57.69	3,150	-1.15(-1.96%)
Sep 21, 2022	59.89	60.22	58.84	58.84	2,610	-0.69(-1.15%)
Sep 20, 2022	59.26	59.57	59.26	59.52	874	-0.80(-1.33%)
Sep 19, 2022	59.70	60.33	59.70	60.33	4,157	+0.50(+0.84%)
Sep 16, 2022	59.66	59.83	59.16	59.83	4,195	-0.60(-1.00%)
Sep 15, 2022	61.28	61.29	60.42	60.43	4,817	-0.46(-0.76%)
Sep 14, 2022	60.76	61.08	60.69	60.89	4,693	-0.11(-0.18%)
Sep 13, 2022	61.94	61.94	60.81	61.00	4,554	-2.26(-3.58%)
Sep 12, 2022	62.90	63.35	62.90	63.26	4,607	+0.74(+1.18%)
Sep 09, 2022	61.95	62.58	61.95	62.52	3,251	+1.12(+1.82%)
Sep 08, 2022	60.54	61.45	60.53	61.41	12,500	+0.15(+0.25%)
Sep 07, 2022	60.41	61.25	60.33	61.25	937	+0.90(+1.49%)
Sep 06, 2022	61.14	61.14	60.34	60.35	1,850	-0.63(-1.03%)
Sep 02, 2022	61.60	62.21	60.98	60.98	4,146	-0.48(-0.78%)
Sep 01, 2022	61.42	61.46	61.01	61.46	3,076	-0.61(-0.99%)
Aug 31, 2022	62.51	62.51	62.07	62.07	4,981	-0.55(-0.87%)
Aug 30, 2022	63.47	63.47	62.50	62.62	7,665	-1.07(-1.68%)
Aug 29, 2022	63.82	64.22	63.69	63.69	3,569	-0.62(-0.96%)
Aug 26, 2022	66.12	66.12	64.31	64.31	7,206	-1.86(-2.81%)
Aug 25, 2022	65.31	66.17	65.29	66.17	6,715	+1.12(+1.72%)
Aug 24, 2022	65.01	65.28	64.96	65.05	5,185	+0.08(+0.12%)
Aug 23, 2022	65.38	65.38	64.97	64.97	1,371	+0.04(+0.06%)
Aug 22, 2022	65.47	65.47	64.89	64.93	4,080	-1.30(-1.96%)
Aug 19, 2022	66.28	66.38	66.07	66.23	1,487	-0.84(-1.25%)
Aug 18, 2022	66.52	67.17	66.49	67.07	4,212	+0.57(+0.86%)
Aug 17, 2022	66.53	66.56	66.11	66.49	11,687	-0.85(-1.27%)
Aug 16, 2022	66.94	67.53	66.94	67.35	4,065	+0.17(+0.26%)
Aug 15, 2022	66.50	67.18	66.50	67.17	20,368	+0.29(+0.43%)
Aug 12, 2022	66.05	66.88	65.88	66.88	12,825	+1.00(+1.52%)
Aug 11, 2022	66.12	66.53	65.81	65.88	3,767	+0.31(+0.48%)
Aug 10, 2022	65.36	65.57	65.36	65.57	4,162	+1.41(+2.19%)
Aug 09, 2022	64.80	64.80	63.97	64.17	4,550	-0.92(-1.41%)
Aug 08, 2022	65.45	65.57	64.97	65.09	2,607	+0.38(+0.58%)
Aug 05, 2022	64.63	64.71	64.40	64.71	1,973	+0.33(+0.51%)
Aug 04, 2022	64.53	64.59	64.38	64.38	1,253	-0.44(-0.67%)
Aug 03, 2022	64.73	64.93	64.71	64.82	5,115	+0.41(+0.64%)
Aug 02, 2022	64.29	64.83	64.29	64.41	3,141	-0.32(-0.50%)
Aug 01, 2022	64.71	64.73	64.69	64.73	913	+0.12(+0.19%)
Jul 29, 2022	64.04	64.63	64.04	64.60	6,342	+0.44(+0.69%)
Jul 28, 2022	63.56	64.21	63.02	64.16	5,399	+0.65(+1.02%)
Jul 27, 2022	62.53	63.51	62.53	63.51	2,593	+1.29(+2.08%)
Jul 26, 2022	62.00	62.22	62.00	62.22	1,706	+0.03(+0.05%)
Jul 25, 2022	61.90	62.23	61.90	62.19	2,085	+0.44(+0.71%)
Jul 22, 2022	62.39	62.51	61.52	61.75	4,180	-0.62(-0.99%)
Jul 21, 2022	61.80	62.37	61.41	62.37	3,546	+0.11(+0.17%)
Jul 20, 2022	61.55	62.26	61.40	62.26	6,872	+0.66(+1.07%)
Jul 19, 2022	60.76	61.61	60.71	61.61	2,821	+2.09(+3.51%)
Jul 18, 2022	60.46	60.46	59.51	59.51	3,889	-0.14(-0.24%)
Jul 15, 2022	58.84	59.75	58.84	59.66	10,113	+1.10(+1.88%)
Jul 14, 2022	57.91	58.56	57.91	58.56	1,625	-0.52(-0.88%)
Jul 13, 2022	58.26	59.27	58.26	59.08	6,246	+0.16(+0.27%)
Jul 12, 2022	58.76	59.36	58.76	58.92	5,606	-0.05(-0.09%)
Jul 11, 2022	59.20	59.30	58.97	58.97	2,396	-0.80(-1.35%)
Jul 08, 2022	59.28	59.98	59.28	59.78	6,526	+0.13(+0.21%)
Jul 07, 2022	59.54	59.76	59.36	59.65	5,592	+1.15(+1.96%)
Jul 06, 2022	59.07	59.07	58.22	58.50	2,982	-0.49(-0.82%)
Jul 05, 2022	57.97	59.02	57.73	58.99	10,381	-0.12(-0.21%)
Jul 01, 2022	58.68	59.11	58.16	59.11	4,423	+0.64(+1.10%)
Jun 30, 2022	57.93	58.90	57.91	58.47	3,891	-0.50(-0.85%)
Jun 29, 2022	59.41	59.41	58.52	58.97	8,325	-0.47(-0.79%)
Jun 28, 2022	60.87	60.87	59.44	59.44	4,251	-0.90(-1.49%)
Jun 27, 2022	59.97	60.74	59.97	60.34	4,133	+0.66(+1.11%)
Jun 24, 2022	59.42	59.68	59.42	59.68	1,857	+1.54(+2.64%)
Jun 23, 2022	57.80	58.26	57.46	58.14	4,792	+0.32(+0.55%)
Jun 22, 2022	57.35	58.21	57.35	57.83	5,155	-0.29(-0.50%)
Jun 21, 2022	58.34	58.63	58.12	58.12	10,610	+0.94(+1.64%)
Jun 17, 2022	56.85	57.47	56.80	57.18	5,053	+0.40(+0.70%)
Jun 16, 2022	57.52	57.52	56.59	56.78	125,674	-2.84(-4.77%)
Jun 15, 2022	59.49	59.90	59.10	59.62	6,692	+0.75(+1.27%)
Jun 14, 2022	59.02	59.08	58.57	58.87	6,563	+0.06(+0.09%)
Jun 13, 2022	59.20	59.68	58.82	58.82	7,098	-2.88(-4.67%)
Jun 10, 2022	62.01	62.01	61.48	61.69	4,922	-1.56(-2.47%)
Jun 09, 2022	63.94	64.20	63.25	63.25	2,829	-1.18(-1.84%)
Jun 08, 2022	65.28	65.28	64.44	64.44	4,160	-1.18(-1.80%)
Jun 07, 2022	65.31	65.62	64.98	65.62	2,372	+0.84(+1.29%)
Jun 06, 2022	64.78	64.94	64.66	64.79	7,293	+0.28(+0.43%)
Jun 03, 2022	64.24	64.54	64.18	64.51	9,541	-0.46(-0.70%)
Jun 02, 2022	63.81	64.97	63.81	64.97	3,674	+1.21(+1.90%)
Jun 01, 2022	63.42	64.21	62.97	63.76	4,019	-0.25(-0.39%)
May 31, 2022	64.23	64.29	63.82	64.01	2,370	-0.70(-1.08%)
May 27, 2022	64.02	64.71	64.02	64.71	4,654	+1.44(+2.28%)
May 26, 2022	62.91	63.48	62.91	63.26	6,673	+1.25(+2.01%)
May 25, 2022	61.04	62.25	61.04	62.02	3,799	+1.18(+1.94%)
May 24, 2022	60.73	60.84	59.77	60.84	12,342	-0.72(-1.17%)
May 23, 2022	61.60	61.89	61.44	61.56	2,616	+0.66(+1.08%)
May 20, 2022	61.04	61.04	59.61	60.90	7,361	-0.22(-0.36%)
May 19, 2022	61.16	61.69	60.80	61.12	7,889	+0.00(+0.00%)
May 18, 2022	62.57	62.57	61.12	61.12	4,180	-2.26(-3.57%)
May 17, 2022	62.78	63.50	62.70	63.38	5,127	+1.72(+2.79%)
May 16, 2022	61.39	62.11	61.39	61.66	9,059	+0.06(+0.10%)
May 13, 2022	60.77	62.01	60.77	61.60	30,586	+1.72(+2.87%)
May 12, 2022	59.24	60.43	58.94	59.88	13,276	+0.34(+0.57%)
May 11, 2022	60.60	61.69	59.54	59.54	10,449	-1.02(-1.69%)
May 10, 2022	61.38	61.42	59.79	60.56	7,654	-0.04(-0.07%)
May 09, 2022	61.99	61.99	60.57	60.61	4,989	-2.11(-3.36%)
May 06, 2022	62.78	63.50	62.54	62.72	6,414	-0.79(-1.24%)
May 05, 2022	65.13	65.13	63.12	63.51	12,250	-2.18(-3.32%)
May 04, 2022	64.26	65.75	63.81	65.69	6,602	+1.51(+2.36%)
May 03, 2022	63.26	64.41	63.26	64.17	16,850	+0.83(+1.32%)
May 02, 2022	62.97	63.67	62.07	63.34	26,654	+0.37(+0.59%)
Apr 29, 2022	64.81	64.93	62.96	62.97	9,371	-1.60(-2.48%)
Apr 28, 2022	63.00	64.65	63.00	64.57	9,455	+1.11(+1.75%)
Apr 27, 2022	63.45	64.04	63.45	63.46	4,290	-0.12(-0.19%)
Apr 26, 2022	64.62	64.62	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.11	65.38	63.74	65.38	6,881	+0.39(+0.59%)
Apr 22, 2022	66.42	66.56	64.99	64.99	11,461	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.74	66.74	4,225	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.32	68.32	6,725	+0.61(+0.90%)
Apr 19, 2022	67.52	67.88	67.52	67.71	7,257	+1.32(+1.98%)
Apr 18, 2022	66.69	66.79	66.22	66.39	5,223	-0.25(-0.37%)
Apr 14, 2022	67.29	67.29	66.62	66.64	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.06	66.16	66.95	13,593	+1.07(+1.63%)
Apr 12, 2022	66.76	66.82	65.68	65.87	6,013	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.29	65.29	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.00	5,047	-0.18(-0.27%)
Apr 07, 2022	65.53	66.19	65.49	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.11	66.18	65.68	65.94	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.62	9,627	-1.55(-2.28%)
Apr 04, 2022	68.59	68.59	67.93	68.18	6,329	-0.34(-0.50%)
Apr 01, 2022	68.27	68.55	67.92	68.52	5,826	+0.63(+0.93%)
Mar 31, 2022	68.73	68.82	67.89	67.89	6,962	-0.79(-1.15%)
Mar 30, 2022	69.37	69.37	68.37	68.68	2,671	-1.06(-1.52%)
Mar 29, 2022	69.51	69.89	69.12	69.74	5,456	+1.46(+2.13%)
Mar 28, 2022	68.01	68.29	67.86	68.29	10,296	-0.27(-0.40%)
Mar 25, 2022	68.33	68.61	68.16	68.56	2,790	+0.40(+0.58%)
Mar 24, 2022	67.68	68.20	67.67	68.16	3,054	+0.50(+0.74%)
Mar 23, 2022	68.40	68.47	67.66	67.66	4,948	-0.97(-1.41%)
Mar 22, 2022	69.01	69.03	68.28	68.63	5,724	+0.23(+0.34%)
Mar 21, 2022	68.68	69.06	68.04	68.39	6,668	-0.31(-0.46%)
Mar 18, 2022	67.94	68.71	67.94	68.71	1,943	+0.42(+0.62%)
Mar 17, 2022	66.93	68.31	66.93	68.29	6,257	+0.92(+1.36%)
Mar 16, 2022	66.22	67.37	66.22	67.37	5,999	+1.86(+2.84%)
Mar 15, 2022	65.07	65.51	65.01	65.51	4,734	+0.85(+1.32%)
Mar 14, 2022	65.51	65.51	64.47	64.66	3,007	-0.85(-1.29%)
Mar 11, 2022	66.30	66.34	65.50	65.50	3,552	-0.70(-1.06%)
Mar 10, 2022	65.52	66.24	65.33	66.21	7,405	+0.10(+0.15%)
Mar 09, 2022	65.86	66.45	65.86	66.11	7,550	+1.35(+2.09%)
Mar 08, 2022	64.74	66.13	64.68	64.76	14,617	+0.01(+0.02%)
Mar 07, 2022	66.17	66.19	64.75	64.75	17,782	-1.44(-2.18%)
Mar 04, 2022	66.32	66.35	65.61	66.19	3,445	-0.74(-1.10%)
Mar 03, 2022	67.37	67.37	66.68	66.92	4,883	-0.29(-0.42%)
Mar 02, 2022	66.50	67.63	66.34	67.21	73,824	+1.83(+2.80%)
Mar 01, 2022	66.59	66.59	65.12	65.38	9,006	-1.12(-1.68%)
Feb 28, 2022	66.55	66.55	65.98	66.49	5,112	+0.09(+0.13%)
Feb 25, 2022	65.04	66.41	65.60	66.41	11,267	+1.59(+2.45%)
Feb 24, 2022	62.01	64.82	62.01	64.82	13,863	+1.16(+1.82%)
Feb 23, 2022	64.88	64.94	63.66	63.66	5,571	-0.96(-1.49%)
Feb 22, 2022	65.23	65.78	64.62	64.62	9,520	-0.95(-1.46%)
Feb 18, 2022				65.58	0	-0.49(-0.74%)
Feb 17, 2022	66.82	66.82	66.00	66.06	5,743	-1.54(-2.28%)
Feb 16, 2022	67.04	67.63	67.00	67.60	8,736	+0.22(+0.33%)
Feb 15, 2022	66.30	67.38	66.30	67.38	13,761	+1.56(+2.37%)
Feb 14, 2022	66.21	66.40	65.72	65.82	8,880	-0.13(-0.19%)
Feb 11, 2022	66.38	67.12	65.59	65.94	3,480	-0.50(-0.75%)
Feb 10, 2022	66.31	67.86	66.31	66.45	8,367	-0.91(-1.34%)
Feb 09, 2022	67.05	67.35	67.03	67.35	14,967	+1.14(+1.72%)
Feb 08, 2022	65.55	66.26	65.55	66.21	8,718	+1.21(+1.85%)
Feb 07, 2022	65.24	65.51	64.73	65.01	3,654	+0.19(+0.30%)
Feb 04, 2022	64.72	64.97	63.80	64.81	4,825	-0.06(-0.09%)
Feb 03, 2022	65.00	65.77	64.75	64.87	8,708	-0.94(-1.42%)
Feb 02, 2022	65.79	65.95	65.11	65.81	11,651	-0.20(-0.31%)
Feb 01, 2022	65.45	66.03	64.66	66.01	5,878	+0.81(+1.24%)
Jan 31, 2022	63.70	65.20		65.20	6,032	+1.30(+2.04%)
Jan 28, 2022	62.81	63.90	62.18	63.90	7,103	+1.08(+1.72%)
Jan 27, 2022	64.72	64.72	62.76	62.82	5,039	-1.16(-1.81%)
Jan 26, 2022	65.31	65.96	63.96	63.97	8,892	-0.68(-1.04%)
Jan 25, 2022	64.24	65.22	63.28	64.65	21,709	-0.85(-1.30%)
Jan 24, 2022	62.79	65.50	62.47	65.50	10,572	+1.32(+2.06%)
Jan 21, 2022	65.71	65.71	64.18	64.18	7,742	-0.98(-1.51%)
Jan 20, 2022	66.73	67.40	65.01	65.16	17,416	-1.24(-1.87%)
Jan 19, 2022	67.86	67.86	66.41	66.41	8,773	-1.08(-1.60%)
Jan 18, 2022	68.99	68.99	67.48	67.48	11,646	-1.93(-2.78%)
Jan 14, 2022				69.41	0	+0.14(+0.20%)
Jan 13, 2022	69.97	70.30	69.28	69.28	7,319	-0.37(-0.53%)
Jan 12, 2022	70.38	70.42	69.30	69.65	49,347	-0.12(-0.17%)
Jan 11, 2022	69.14	69.86	68.58	69.76	65,217	+0.55(+0.79%)
Jan 10, 2022	68.32	69.21	68.11	69.21	5,451	-0.17(-0.25%)
Jan 07, 2022	70.53	70.53	69.38	69.38	5,492	-0.86(-1.22%)
Jan 06, 2022	70.12	70.55	69.99	70.24	5,718	+0.28(+0.40%)
Jan 05, 2022	71.95	72.22	69.95	69.96	10,797	-1.90(-2.64%)
Jan 04, 2022	71.92	72.02	71.72	71.86	37,702	+0.16(+0.23%)