A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.633	1.770	1.586	1.712	459,173	+0.09(+5.32%)
Dec 29, 2011	1.586	1.665	1.554	1.626	206,787	+0.05(+3.44%)
Dec 28, 2011	1.611	1.611	1.554	1.572	95,009	-0.03(-1.80%)
Dec 27, 2011	1.615	1.626	1.586	1.600	105,268	-0.03(-1.77%)
Dec 23, 2011	1.658	1.673	1.622	1.629	45,918	-0.03(-1.53%)
Dec 21, 2011	1.673	1.673	1.608	1.655	66,630	-0.03(-1.71%)
Dec 20, 2011	1.647	1.694	1.647	1.683	138,916	+0.07(+4.47%)
Dec 19, 2011	1.748	1.763	1.611	1.611	122,221	-0.14(-7.84%)
Dec 16, 2011	1.788	1.799	1.741	1.748	194,111	-0.04(-2.02%)
Dec 15, 2011	1.810	1.810	1.770	1.784	104,567	+0.00(+0.00%)
Dec 14, 2011	1.730	1.784	1.716	1.784	124,607	+0.03(+1.85%)
Dec 13, 2011	1.849	1.849	1.752	1.752	127,578	-0.07(-3.76%)
Dec 12, 2011	1.745	1.835	1.745	1.820	174,903	+0.04(+2.43%)
Dec 09, 2011	1.723	1.788	1.705	1.777	131,612	+0.06(+3.79%)
Dec 08, 2011	1.741	1.759	1.698	1.712	105,171	-0.05(-2.86%)
Dec 07, 2011	1.510	1.817	1.496	1.763	698,878	+0.24(+15.60%)
Dec 06, 2011	1.536	1.600	1.489	1.525	362,651	-0.01(-0.94%)
Dec 05, 2011	1.496	1.539	1.471	1.539	267,297	+0.05(+3.14%)
Dec 02, 2011	1.485	1.518	1.453	1.492	110,886	+0.04(+2.73%)