A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.935	2.012	2.012	2.012	144,278	+0.03(+1.59%)
Dec 30, 2009	2.005	2.039	1.956	1.981	121,459	-0.02(-1.22%)
Dec 29, 2009	1.991	2.075	1.988	2.005	156,301	+0.02(+1.23%)
Dec 28, 2009	1.988	2.023	1.949	1.981	142,403	-0.02(-1.05%)
Dec 24, 2009	1.991	2.005	1.981	2.002	55,283	+0.01(+0.53%)
Dec 23, 2009	1.918	1.991	1.918	1.991	128,436	+0.07(+3.83%)
Dec 22, 2009	1.918	1.921	1.879	1.918	162,246	+0.06(+3.39%)
Dec 21, 2009	1.897	1.939	1.816	1.855	134,149	-0.07(-3.63%)
Dec 18, 2009	1.792	2.002	1.768	1.925	509,673	+0.15(+8.25%)
Dec 17, 2009	1.684	1.823	1.684	1.778	305,998	+0.06(+3.67%)
Dec 16, 2009	1.726	1.743	1.680	1.715	100,479	+0.02(+1.24%)
Dec 15, 2009	1.705	1.754	1.680	1.694	141,816	-0.01(-0.61%)
Dec 14, 2009	1.684	1.740	1.680	1.705	102,048	-0.01(-0.81%)
Dec 11, 2009	1.740	1.775	1.638	1.719	324,937	+0.00(+0.20%)
Dec 10, 2009	1.677	1.823	1.652	1.715	397,612	+0.02(+1.45%)
Dec 09, 2009	1.649	1.694	1.586	1.691	142,411	+0.05(+2.98%)
Dec 08, 2009	1.645	1.649	1.607	1.642	58,177	-0.01(-0.63%)
Dec 07, 2009	1.624	1.677	1.586	1.652	226,087	+0.05(+3.05%)
Dec 04, 2009	1.572	1.673	1.457	1.603	544,449	+0.03(+2.00%)
Dec 03, 2009	1.624	1.631	1.530	1.572	370,104	-0.03(-1.75%)
Dec 02, 2009	1.572	1.649	1.572	1.600	142,520	+0.01(+0.66%)
Dec 01, 2009	1.582	1.659	1.506	1.589	201,182	+0.02(+1.11%)
Nov 30, 2009	1.607	1.621	1.558	1.572	150,037	-0.04(-2.60%)
Nov 27, 2009	1.708	1.708	1.589	1.614	87,886	-0.10(-6.10%)
Nov 25, 2009	1.663	1.754	1.639	1.719	371,790	+0.19(+12.33%)
Nov 24, 2009	1.541	1.673	1.516	1.530	142,208	-0.01(-0.45%)
Nov 23, 2009	1.537	1.579	1.488	1.537	176,311	+0.01(+0.46%)
Nov 20, 2009	1.572	1.582	1.502	1.530	141,438	-0.06(-3.74%)
Nov 19, 2009	1.579	1.589	1.488	1.589	243,151	-0.01(-0.44%)
Nov 18, 2009	1.649	1.649	1.575	1.596	76,762	-0.05(-2.77%)
Nov 17, 2009	1.666	1.666	1.565	1.642	196,991	-0.04(-2.49%)
Nov 16, 2009	1.687	1.726	1.586	1.684	358,050	+0.09(+5.93%)
Nov 13, 2009	1.502	1.589	1.502	1.589	432,885	+0.01(+0.89%)
Nov 12, 2009	1.638	1.705	1.554	1.575	153,232	-0.08(-5.05%)
Nov 11, 2009	1.701	1.701	1.604	1.659	215,306	-0.05(-2.86%)
Nov 10, 2009	1.722	1.785	1.610	1.708	618,932	-0.06(-3.36%)
Nov 09, 2009	1.810	1.872	1.733	1.768	488,066	-0.04(-2.31%)
Nov 06, 2009	1.844	1.869	1.799	1.810	235,405	-0.05(-2.63%)
Nov 05, 2009	1.719	1.858	1.719	1.858	587,552	+0.14(+8.13%)
Nov 04, 2009	1.589	1.809	1.589	1.719	729,666	+0.14(+8.61%)
Nov 03, 2009	1.471	1.582	1.429	1.582	552,567	+0.09(+6.34%)
Nov 02, 2009	1.422	1.558	1.394	1.488	904,755	+0.06(+3.90%)
Oct 30, 2009	1.198	1.575	1.146	1.432	2,002,450	+0.24(+20.23%)
Oct 29, 2009	1.139	1.229	1.139	1.191	164,585	+0.07(+6.23%)
Oct 28, 2009	1.362	1.363	1.090	1.121	743,200	-0.24(-17.69%)
Oct 27, 2009	1.425	1.453	1.313	1.362	603,411	-0.06(-4.41%)
Oct 26, 2009	1.460	1.474	1.415	1.425	344,667	-0.05(-3.55%)
Oct 23, 2009	1.436	1.478	1.408	1.478	722,647	-0.00(-0.24%)
Oct 22, 2009	1.432	1.481	1.373	1.481	700,859	+0.05(+3.41%)
Oct 21, 2009	1.394	1.467	1.362	1.432	414,347	+0.01(+0.74%)
Oct 20, 2009	1.401	1.429	1.362	1.422	520,629	-0.05(-3.55%)
Oct 19, 2009	1.415	1.481	1.415	1.474	614,220	+0.06(+4.20%)
Oct 16, 2009	1.474	1.474	1.352	1.415	757,353	-0.03(-2.41%)
Oct 15, 2009	1.331	1.457	1.296	1.450	1,108,121	+0.09(+6.41%)
Oct 14, 2009	1.334	1.408	1.279	1.362	867,852	+0.01(+1.04%)
Oct 13, 2009	1.345	1.378	1.251	1.348	753,838	+0.02(+1.69%)
Oct 12, 2009	1.310	1.485	1.244	1.326	907,592	+0.08(+6.63%)
Oct 09, 2009	1.142	1.310	1.135	1.244	642,635	+0.09(+7.88%)
Oct 08, 2009	1.146	1.202	1.097	1.153	330,685	+0.03(+2.80%)
Oct 07, 2009	1.118	1.146	1.093	1.121	227,466	-0.01(-0.62%)
Oct 06, 2009	1.163	1.216	1.097	1.128	135,861	-0.01(-0.92%)
Oct 05, 2009	1.160	1.202	1.135	1.139	126,062	-0.01(-0.61%)
Oct 02, 2009	1.107	1.149	1.065	1.146	401,176	+0.01(+0.61%)
Oct 01, 2009	1.107	1.156	1.065	1.139	363,720	+0.01(+0.93%)
Sep 30, 2009	1.223	1.237	1.093	1.128	501,248	-0.07(-6.10%)
Sep 29, 2009	1.205	1.306	1.139	1.202	986,026	+0.09(+8.18%)
Sep 28, 2009	1.090	1.160	1.048	1.111	148,013	+0.02(+1.92%)
Sep 25, 2009	1.093	1.139	1.048	1.090	222,972	-0.02(-1.89%)
Sep 24, 2009	1.156	1.223	1.090	1.111	466,977	-0.03(-2.45%)
Sep 23, 2009	1.240	1.250	1.139	1.139	317,245	-0.10(-8.43%)
Sep 22, 2009	1.195	1.303	1.170	1.244	354,151	+0.07(+6.27%)
Sep 21, 2009	1.135	1.237	1.118	1.170	340,914	+0.03(+2.45%)
Sep 18, 2009	1.118	1.170	1.051	1.142	532,866	-0.01(-0.91%)
Sep 17, 2009	1.195	1.226	1.111	1.153	611,804	+0.10(+10.00%)
Sep 16, 2009	1.051	1.219	1.038	1.048	553,804	-0.02(-1.64%)
Sep 15, 2009	1.062	1.083	1.034	1.065	610,814	+0.02(+1.67%)
Sep 14, 2009	1.048	1.083	1.013	1.048	356,650	+0.00(+0.34%)
Sep 11, 2009	1.090	1.090	1.003	1.044	443,967	+0.01(+1.36%)
Sep 10, 2009	1.034	1.048	0.9886	1.031	309,685	+0.01(+1.03%)
Sep 09, 2009	0.9746	1.048	0.9572	1.020	391,254	+0.09(+10.19%)
Sep 08, 2009	1.013	1.013	0.8978	0.9257	241,333	-0.07(-7.34%)
Sep 04, 2009	0.9746	1.024	0.9746	0.9991	236,046	+0.02(+1.78%)
Sep 03, 2009	0.9117	1.010	0.9117	0.9816	367,376	+0.07(+8.08%)
Sep 02, 2009	0.9676	0.9711	0.8908	0.9082	195,350	-0.07(-7.14%)
Sep 01, 2009	1.041	1.062	0.8908	0.9781	516,005	-0.06(-6.04%)
Aug 31, 2009	1.097	1.114	1.017	1.041	405,730	-0.09(-7.74%)
Aug 28, 2009	1.233	1.233	1.128	1.128	423,705	-0.12(-9.52%)
Aug 27, 2009	1.265	1.292	1.167	1.247	232,665	-0.03(-2.46%)
Aug 26, 2009	1.219	1.289	1.139	1.279	490,425	+0.03(+2.81%)
Aug 25, 2009	1.376	1.376	1.153	1.244	933,957	-0.05(-3.78%)
Aug 24, 2009	1.345	1.366	1.258	1.292	503,229	-0.00(-0.27%)
Aug 21, 2009	1.320	1.355	1.282	1.296	408,389	-0.02(-1.85%)
Aug 20, 2009	1.320	1.397	1.244	1.320	920,748	+0.05(+3.85%)
Aug 19, 2009	1.184	1.317	1.132	1.272	620,859	+0.08(+7.06%)
Aug 18, 2009	1.174	1.306	1.135	1.188	816,705	+0.05(+4.62%)
Aug 17, 2009	1.062	1.153	1.006	1.135	1,031,794	+0.10(+9.43%)
Aug 14, 2009	1.006	1.069	1.006	1.038	557,128	+0.06(+5.69%)
Aug 13, 2009	0.9467	0.9816	0.9218	0.9816	679,229	+0.06(+6.44%)
Aug 12, 2009	0.9467	0.9641	0.8957	0.9222	328,885	-0.02(-2.58%)
Aug 11, 2009	1.024	1.024	0.8943	0.9467	751,665	-0.08(-8.14%)
Aug 10, 2009	1.093	1.100	1.022	1.031	141,744	-0.05(-4.53%)
Aug 07, 2009	1.044	1.104	1.006	1.079	513,314	+0.03(+3.35%)
Aug 06, 2009	1.093	1.142	0.9781	1.044	480,030	-0.03(-3.24%)
Aug 05, 2009	1.100	1.100	0.9816	1.079	706,387	+0.10(+9.96%)
Aug 04, 2009	0.9327	0.9991	0.8558	0.9816	612,949	+0.06(+6.84%)
Aug 03, 2009	0.8489	0.9676	0.8384	0.9187	764,510	+0.09(+10.50%)
Jul 31, 2009	0.8279	0.9432	0.7825	0.8314	925,741	-0.03(-3.25%)
Jul 30, 2009	0.7161	1.044	0.7161	0.8593	2,347,839	+0.16(+23.62%)
Jul 29, 2009	0.6637	0.7615	0.6358	0.6952	2,725,535	+0.01(+1.53%)
Jul 28, 2009	0.6463	0.6952	0.6148	0.6847	2,603,672	+0.02(+3.70%)
Jul 27, 2009	0.5973	0.6602	0.5240	0.6602	5,267,503	+0.04(+6.78%)
Jul 24, 2009	0.5939	0.6218	0.5624	0.6183	1,385	+0.05(+9.26%)
Jul 23, 2009	0.4925	0.6637	0.4681	0.5659	1,403,167	+0.08(+15.71%)
Jul 22, 2009	0.4367	0.4891	0.4297	0.4891	491,226	+0.07(+15.70%)
Jul 21, 2009	0.3843	0.4227	0.3843	0.4227	281,116	+0.05(+12.04%)
Jul 20, 2009	0.3423	0.3982	0.3423	0.3773	267,292	+0.03(+10.20%)
Jul 17, 2009	0.3388	0.3528	0.3354	0.3423	68,440	+0.00(+0.00%)
Jul 16, 2009	0.3598	0.3737	0.3423	0.3423	134,550	-0.01(-3.92%)
Jul 15, 2009	0.3668	0.3773	0.3388	0.3563	87,754	+0.02(+6.25%)
Jul 14, 2009	0.3354	0.3493	0.3214	0.3354	196,802	+0.00(+0.00%)
Jul 13, 2009	0.3319	0.3458	0.3288	0.3354	78,070	-0.00(-1.03%)
Jul 10, 2009	0.3284	0.3388	0.3284	0.3388	16,989	+0.01(+2.11%)
Jul 09, 2009	0.3284	0.3354	0.3249	0.3319	120,592	+0.00(+0.00%)
Jul 08, 2009	0.3249	0.3319	0.3214	0.3319	597,213	-0.00(-1.04%)
Jul 07, 2009	0.3249	0.3388	0.3249	0.3354	188,987	+0.01(+2.13%)
Jul 06, 2009	0.3354	0.3354	0.3249	0.3284	325,593	-0.01(-4.08%)
Jul 02, 2009	0.3284	0.3441	0.3284	0.3423	73,538	+0.01(+2.08%)
Jul 01, 2009	0.3598	0.3598	0.3354	0.3354	545,809	-0.01(-2.04%)
Jun 30, 2009	0.3354	0.3528	0.3249	0.3423	345,239	+0.00(+1.03%)
Jun 29, 2009	0.3423	0.3493	0.3284	0.3388	750,804	+0.01(+2.11%)
Jun 26, 2009	0.3668	0.3738	0.3319	0.3319	6,313,195	-0.03(-9.52%)
Jun 25, 2009	0.3668	0.3738	0.3633	0.3668	342,090	+0.01(+2.94%)
Jun 24, 2009	0.3703	0.3738	0.3528	0.3563	107,218	-0.01(-2.86%)
Jun 23, 2009	0.3633	0.3878	0.3528	0.3668	118,608	-0.01(-1.87%)
Jun 22, 2009	0.3843	0.3947	0.3738	0.3738	365,332	-0.01(-3.60%)
Jun 19, 2009	0.3947	0.4122	0.3773	0.3878	376,164	+0.00(+0.91%)
Jun 18, 2009	0.4017	0.4052	0.3843	0.3843	13,254	-0.02(-4.35%)
Jun 17, 2009	0.3878	0.4052	0.3808	0.4017	239,739	+0.02(+4.55%)
Jun 16, 2009	0.4192	0.4192	0.3808	0.3843	139,377	-0.01(-3.51%)
Jun 15, 2009	0.4087	0.4087	0.3773	0.3982	158,353	-0.01(-2.56%)
Jun 12, 2009	0.3912	0.4192	0.3843	0.4087	106,273	+0.01(+2.63%)
Jun 11, 2009	0.4017	0.4471	0.3843	0.3982	321,405	-0.02(-5.00%)
Jun 10, 2009	0.4401	0.4401	0.4192	0.4192	326,549	-0.00(-0.83%)
Jun 09, 2009	0.4297	0.4471	0.3982	0.4227	223,344	+0.00(+0.00%)
Jun 08, 2009	0.4471	0.4506	0.4192	0.4227	134,536	-0.04(-8.33%)
Jun 05, 2009	0.4227	0.4681	0.4017	0.4611	364,783	+0.06(+14.78%)
Jun 04, 2009	0.3912	0.4080	0.3773	0.4017	213,362	+0.02(+4.55%)
Jun 03, 2009	0.4017	0.4227	0.3773	0.3843	238,393	-0.02(-5.17%)
Jun 02, 2009	0.4506	0.4588	0.3947	0.4052	303,679	-0.05(-10.08%)
Jun 01, 2009	0.4122	0.4507	0.4122	0.4506	237,606	+0.03(+7.50%)
May 29, 2009	0.3982	0.4227	0.3493	0.4192	666,295	+0.02(+5.26%)
May 28, 2009	0.4367	0.4395	0.3912	0.3982	118,147	-0.02(-5.79%)
May 27, 2009	0.4332	0.4646	0.4192	0.4227	193,432	-0.01(-2.42%)
May 26, 2009	0.3563	0.4367	0.3563	0.4332	367,299	+0.08(+21.57%)
May 22, 2009	0.4017	0.4052	0.3528	0.3563	260,006	-0.04(-10.53%)
May 21, 2009	0.4122	0.4185	0.3982	0.3982	282,533	-0.02(-5.79%)
May 20, 2009	0.4541	0.4709	0.4192	0.4227	506,544	-0.02(-5.47%)
May 19, 2009	0.4157	0.4576	0.4122	0.4471	277,294	+0.03(+6.67%)
May 18, 2009	0.4157	0.4192	0.4013	0.4192	234,898	+0.03(+7.14%)
May 15, 2009	0.4401	0.4541	0.3878	0.3912	622,345	-0.05(-11.11%)
May 14, 2009	0.4576	0.4716	0.4367	0.4401	273,275	-0.01(-2.33%)
May 13, 2009	0.5030	0.5310	0.4506	0.4506	337,312	-0.06(-12.24%)
May 12, 2009	0.5799	0.5869	0.5135	0.5135	267,217	-0.05(-8.70%)
May 11, 2009	0.5589	0.5799	0.5554	0.5624	129,964	+0.01(+1.26%)
May 08, 2009	0.4995	0.5869	0.4716	0.5554	430,833	+0.07(+13.57%)
May 07, 2009	0.5310	0.5310	0.4891	0.4891	125,229	-0.03(-6.67%)
May 06, 2009	0.5240	0.5624	0.5030	0.5240	259,125	+0.00(+0.67%)
May 05, 2009	0.5834	0.6148	0.4891	0.5205	387,899	-0.07(-11.31%)
May 04, 2009	0.5904	0.6497	0.5729	0.5869	88,564	+0.00(+0.00%)
May 01, 2009	0.6602	0.6777	0.5869	0.5869	213,216	-0.08(-11.58%)
Apr 30, 2009	0.7476	0.7720	0.6497	0.6637	177,510	-0.08(-10.38%)
Apr 29, 2009	0.6952	0.7476	0.6952	0.7406	147,017	+0.06(+8.16%)
Apr 28, 2009	0.6358	0.6917	0.6358	0.6847	102,171	+0.04(+6.52%)
Apr 27, 2009	0.6113	0.6742	0.6078	0.6428	135,589	+0.00(+0.00%)
Apr 24, 2009	0.6567	0.6847	0.6253	0.6428	134,619	-0.00(-0.54%)
Apr 23, 2009	0.6987	0.6987	0.6323	0.6463	81,319	-0.05(-7.50%)
Apr 22, 2009	0.6393	0.7056	0.6218	0.6987	114,910	+0.05(+6.95%)
Apr 21, 2009	0.6532	0.6567	0.6428	0.6532	106,731	+0.01(+1.08%)
Apr 20, 2009	0.7336	0.7406	0.6463	0.6463	118,150	-0.10(-13.95%)
Apr 17, 2009	0.7441	0.7825	0.7371	0.7510	391,491	+0.01(+1.42%)
Apr 16, 2009	0.6078	0.7406	0.6078	0.7406	307,014	+0.14(+22.54%)
Apr 15, 2009	0.5659	0.6078	0.5659	0.6043	40,214	+0.03(+6.13%)
Apr 14, 2009	0.5659	0.5973	0.5631	0.5694	127,488	-0.01(-1.81%)
Apr 13, 2009	0.5834	0.6148	0.5659	0.5799	180,585	-0.01(-2.35%)
Apr 09, 2009	0.4960	0.5939	0.4960	0.5939	271,766	+0.11(+23.19%)
Apr 08, 2009	0.4401	0.4891	0.4401	0.4821	101,263	+0.05(+11.29%)
Apr 07, 2009	0.5449	0.5799	0.3843	0.4332	381,529	-0.12(-22.01%)
Apr 06, 2009	0.6008	0.6078	0.5345	0.5554	334,189	-0.05(-8.62%)
Apr 03, 2009	0.5310	0.6113	0.5170	0.6078	188,577	+0.08(+14.47%)
Apr 02, 2009	0.4157	0.5310	0.4157	0.5310	354,554	+0.13(+32.17%)
Apr 01, 2009	0.3423	0.4157	0.3388	0.4017	137,367	+0.06(+17.35%)
Mar 31, 2009	0.3493	0.3773	0.3423	0.3423	196,329	+0.00(+0.00%)
Mar 30, 2009	0.3703	0.4017	0.3423	0.3423	150,661	-0.05(-12.50%)
Mar 26, 2009	0.3563	0.3947	0.3528	0.3912	162,971	+0.05(+13.13%)
Mar 25, 2009	0.3179	0.3493	0.3179	0.3458	165,965	+0.03(+8.79%)
Mar 24, 2009	0.3563	0.3773	0.3179	0.3179	132,549	-0.05(-12.50%)
Mar 23, 2009	0.3354	0.3633	0.3319	0.3633	261,976	+0.04(+11.83%)
Mar 20, 2009	0.2445	0.3249	0.2445	0.3249	455,652	+0.00(+1.09%)
Mar 19, 2009	0.3249	0.3354	0.3074	0.3214	113,661	+0.00(+0.00%)
Mar 18, 2009	0.3214	0.3354	0.3074	0.3214	273,873	+0.01(+3.37%)
Mar 17, 2009	0.2760	0.3144	0.2725	0.3109	1,370,023	+0.03(+11.25%)
Mar 16, 2009	0.2725	0.2962	0.2620	0.2795	4,977,223	+0.01(+2.56%)
Mar 13, 2009	0.3388	0.4262	0.2550	0.2725	0	-0.07(-19.59%)
Mar 12, 2009	0.2445	0.3493	0.2204	0.3388	329,964	+0.09(+36.62%)
Mar 11, 2009	0.2375	0.2725	0.2310	0.2480	311,611	+0.01(+4.41%)
Mar 10, 2009	0.2340	0.2480	0.2070	0.2375	756,855	-0.01(-4.23%)
Mar 09, 2009	0.2480	0.2830	0.2445	0.2480	129,217	+0.00(+0.00%)
Mar 06, 2009	0.2655	0.2655	0.2236	0.2480	0	-0.03(-10.13%)
Mar 05, 2009	0.2899	0.3144	0.2410	0.2760	220,316	-0.01(-4.82%)
Mar 04, 2009	0.3039	0.3039	0.2795	0.2899	441,911	-0.05(-15.31%)
Mar 02, 2009	0.3633	0.3878	0.3214	0.3423	303,711	-0.03(-8.41%)
Feb 27, 2009	0.3738	0.5380	0.3633	0.3738	0	-0.02(-5.31%)
Feb 26, 2009	0.4227	0.4401	0.3878	0.3947	272,528	-0.02(-5.04%)
Feb 25, 2009	0.4716	0.4821	0.4122	0.4157	341,581	-0.06(-13.14%)
Feb 24, 2009	0.4960	0.4995	0.4611	0.4786	302,880	-0.01(-2.14%)
Feb 23, 2009	0.5205	0.5205	0.4891	0.4891	170,296	-0.03(-5.41%)
Feb 20, 2009	0.5449	0.5449	0.5065	0.5170	178,160	-0.04(-7.50%)
Feb 19, 2009	0.5624	0.5869	0.5275	0.5589	162,395	+0.00(+0.63%)
Feb 18, 2009	0.6323	0.6323	0.5554	0.5554	158,977	-0.08(-12.15%)
Feb 17, 2009	0.6463	0.6637	0.6323	0.6323	85,645	-0.04(-5.73%)
Feb 13, 2009	0.7091	0.7301	0.6463	0.6707	119,083	-0.03(-4.95%)
Feb 12, 2009	0.6532	0.7231	0.6253	0.7056	390,964	+0.04(+5.76%)
Feb 11, 2009	0.6777	0.6987	0.6567	0.6672	294,931	-0.00(-0.52%)
Feb 10, 2009	0.6672	0.7266	0.6672	0.6707	224,209	-0.02(-2.54%)
Feb 09, 2009	0.7231	0.7336	0.6847	0.6882	62,139	-0.03(-4.83%)
Feb 06, 2009	0.7161	0.7406	0.6812	0.7231	205,184	+0.02(+2.99%)
Feb 05, 2009	0.6323	0.7685	0.6323	0.7021	308,214	+0.04(+5.79%)
Feb 04, 2009	0.6987	0.7615	0.6637	0.6637	327,685	-0.05(-6.40%)
Feb 03, 2009	0.7301	0.7615	0.6987	0.7091	152,811	-0.01(-1.46%)
Feb 02, 2009	0.6847	0.7476	0.6847	0.7196	76,653	+0.02(+3.00%)
Jan 30, 2009	0.7336	0.7476	0.6672	0.6987	0	-0.03(-3.85%)
Jan 29, 2009	0.7545	0.7545	0.7091	0.7266	121,110	-0.04(-5.45%)
Jan 28, 2009	0.7231	0.7790	0.6847	0.7685	268,314	+0.08(+11.11%)
Jan 27, 2009	0.6882	0.7161	0.6847	0.6917	58,962	+0.01(+1.02%)
Jan 26, 2009	0.6882	0.7266	0.6847	0.6847	50,308	-0.01(-1.51%)
Jan 23, 2009	0.6847	0.7056	0.6777	0.6952	152,760	+0.01(+1.02%)
Jan 22, 2009	0.7301	0.7301	0.6847	0.6882	193,753	-0.07(-9.22%)
Jan 21, 2009	0.6847	0.7615	0.6847	0.7580	210,479	+0.09(+13.02%)
Jan 20, 2009	0.8384	0.8384	0.6707	0.6707	240,638	-0.18(-20.99%)
Jan 16, 2009	0.6847	0.8489	0.6742	0.8489	450,416	+0.17(+25.26%)
Jan 15, 2009	0.6847	0.6847	0.6637	0.6777	395,450	-0.01(-1.02%)
Jan 14, 2009	0.7231	0.7231	0.6707	0.6847	386,230	-0.05(-7.11%)
Jan 13, 2009	0.7231	0.7406	0.7056	0.7371	120,197	+0.01(+1.44%)
Jan 12, 2009	0.8628	0.8628	0.7161	0.7266	298,080	-0.14(-16.13%)
Jan 09, 2009	0.9222	0.9606	0.8558	0.8663	143,802	-0.06(-6.42%)
Jan 08, 2009	0.9048	0.9292	0.8803	0.9257	109,511	+0.02(+2.32%)
Jan 07, 2009	0.9572	0.9572	0.8838	0.9048	105,889	-0.07(-7.17%)
Jan 06, 2009	0.8838	0.9781	0.8838	0.9746	210,663	+0.10(+11.60%)
Jan 05, 2009	0.8558	0.8803	0.8419	0.8733	234,277	+0.02(+2.04%)
Jan 02, 2009	0.7615	0.8558	0.7510	0.8558	0	+0.09(+12.39%)