A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.159	3.103	3.103	3.103	106,498	-0.08(-2.53%)
Dec 30, 2015	3.159	3.209	3.119	3.184	28,372	+0.03(+0.98%)
Dec 29, 2015	3.165	3.196	3.110	3.153	51,454	+0.04(+1.40%)
Dec 28, 2015	3.308	3.339	3.091	3.110	127,833	-0.19(-5.83%)
Dec 24, 2015	3.314	3.302	3.302	3.302	30,612	-0.01(-0.37%)
Dec 23, 2015	3.252	3.321	3.240	3.314	52,955	+0.07(+2.30%)
Dec 22, 2015	3.234	3.265	3.158	3.240	88,820	+0.01(+0.38%)
Dec 21, 2015	3.184	3.227	3.147	3.227	45,283	+0.06(+1.76%)
Dec 18, 2015	3.184	3.203	3.122	3.172	67,957	+0.02(+0.59%)
Dec 17, 2015	3.259	3.277	3.116	3.153	41,995	-0.12(-3.79%)
Dec 16, 2015	3.110	3.290	3.110	3.277	47,547	+0.13(+4.14%)
Dec 15, 2015	3.110	3.184	3.103	3.147	65,017	+0.04(+1.40%)
Dec 14, 2015	3.221	3.271	3.079	3.103	157,313	-0.11(-3.29%)
Dec 11, 2015	3.227	3.240	3.060	3.209	91,163	-0.02(-0.77%)
Dec 10, 2015	3.246	3.296	3.227	3.234	34,772	-0.07(-2.07%)
Dec 09, 2015	3.290	3.321	3.227	3.302	22,935	-0.01(-0.19%)
Dec 08, 2015	3.227	3.314	3.227	3.308	62,487	+0.06(+1.72%)
Dec 07, 2015	3.240	3.296	3.227	3.252	66,905	+0.01(+0.19%)
Dec 04, 2015	3.339	3.386	3.227	3.246	79,947	-0.11(-3.15%)
Dec 03, 2015	3.445	3.469	3.308	3.352	33,955	-0.09(-2.70%)
Dec 02, 2015	3.463	3.482	3.395	3.445	149,020	+0.02(+0.73%)
Dec 01, 2015	3.494	3.494	3.420	3.420	34,849	-0.02(-0.54%)
Nov 30, 2015	3.401	3.501	3.376	3.438	57,897	+0.04(+1.09%)
Nov 27, 2015	3.358	3.458	3.283	3.401	31,793	+0.06(+1.86%)
Nov 25, 2015	3.364	3.339	3.339	3.339	52,363	-0.02(-0.55%)
Nov 24, 2015	3.275	3.358	3.252	3.358	91,271	+0.02(+0.56%)
Nov 23, 2015	3.240	3.352	3.234	3.339	45,578	+0.08(+2.48%)
Nov 20, 2015	3.246	3.327	3.240	3.259	302,471	+0.01(+0.19%)
Nov 19, 2015	3.345	3.358	3.234	3.252	51,394	-0.09(-2.60%)
Nov 18, 2015	3.246	3.376	3.234	3.339	44,513	+0.07(+2.28%)
Nov 17, 2015	3.314	3.389	3.239	3.265	45,112	-0.04(-1.13%)
Nov 16, 2015	3.252	3.339	3.227	3.302	39,257	+0.06(+1.92%)
Nov 13, 2015	3.227	3.327	3.227	3.240	77,360	-0.01(-0.19%)
Nov 12, 2015	3.240	3.345	3.240	3.246	76,665	-0.01(-0.38%)
Nov 11, 2015	3.227	3.290	3.215	3.259	48,045	+0.02(+0.57%)
Nov 10, 2015	3.438	3.482	3.234	3.240	36,638	-0.17(-4.92%)
Nov 09, 2015	3.377	3.432	3.377	3.407	135,232	+0.03(+0.91%)
Nov 06, 2015	3.414	3.414	3.334	3.377	28,681	-0.04(-1.25%)
Nov 05, 2015	3.407	3.456	3.365	3.420	50,260	+0.04(+1.08%)
Nov 04, 2015	3.432	3.511	3.337	3.383	73,676	-0.03(-0.90%)
Nov 03, 2015	3.371	3.493	3.371	3.414	41,188	+0.04(+1.27%)
Nov 02, 2015	3.359	3.482	3.328	3.371	109,395	+0.06(+1.85%)
Oct 30, 2015	3.395	3.414	3.300	3.310	56,794	-0.09(-2.70%)
Oct 29, 2015	3.536	3.567	3.377	3.401	93,791	-0.04(-1.24%)
Oct 28, 2015	3.438	3.444	3.297	3.444	56,336	+0.02(+0.72%)
Oct 27, 2015	3.432	3.450	3.346	3.420	64,254	-0.02(-0.53%)
Oct 26, 2015	3.456	3.548	3.383	3.438	234,328	-0.02(-0.71%)
Oct 23, 2015	3.713	3.713	3.444	3.463	76,817	-0.21(-5.82%)
Oct 22, 2015	3.542	3.765	3.493	3.677	142,866	+0.15(+4.34%)
Oct 21, 2015	3.573	3.573	3.469	3.524	46,324	+0.01(+0.17%)
Oct 20, 2015	3.395	3.536	3.395	3.518	37,175	+0.12(+3.60%)
Oct 19, 2015	3.414	3.414	3.340	3.395	43,630	-0.04(-1.07%)
Oct 16, 2015	3.481	3.481	3.401	3.432	31,498	-0.03(-0.88%)
Oct 15, 2015	3.518	3.567	3.463	3.463	34,561	-0.06(-1.74%)
Oct 14, 2015	3.671	3.671	3.518	3.524	36,356	-0.13(-3.68%)
Oct 13, 2015	3.634	3.719	3.623	3.658	36,753	-0.01(-0.33%)
Oct 12, 2015	3.719	3.866	3.506	3.671	123,561	+0.03(+0.84%)
Oct 09, 2015	3.536	3.640	3.351	3.640	104,056	+0.15(+4.39%)
Oct 08, 2015	2.906	3.554	2.906	3.487	210,956	+0.62(+21.79%)
Oct 07, 2015	2.912	2.955	2.863	2.863	74,544	-0.06(-1.89%)
Oct 06, 2015	3.022	3.040	2.851	2.918	42,267	-0.10(-3.44%)
Oct 05, 2015	3.010	3.089	2.998	3.022	45,322	+0.04(+1.44%)
Oct 02, 2015	2.906	2.998	2.842	2.979	53,801	+0.05(+1.67%)
Oct 01, 2015	2.991	3.004	2.900	2.930	54,469	-0.09(-2.84%)
Sep 30, 2015	2.894	3.022	2.869	3.016	67,416	+0.19(+6.71%)
Sep 29, 2015	2.881	2.930	2.826	2.826	115,347	-0.08(-2.74%)
Sep 28, 2015	2.973	3.016	2.887	2.906	93,510	-0.06(-1.86%)
Sep 25, 2015	3.028	3.040	2.936	2.961	48,607	-0.02(-0.62%)
Sep 24, 2015	2.943	3.004	2.936	2.979	49,967	+0.03(+1.04%)
Sep 23, 2015	3.034	3.047	2.906	2.949	164,535	-0.07(-2.43%)
Sep 22, 2015	3.010	3.089	2.949	3.022	60,016	+0.00(+0.00%)
Sep 21, 2015	3.108	3.108	3.010	3.022	29,083	-0.06(-1.79%)
Sep 18, 2015	3.053	3.102	3.004	3.077	71,192	+0.01(+0.20%)
Sep 17, 2015	3.095	3.151	3.071	3.071	48,119	-0.02(-0.59%)
Sep 16, 2015	3.132	3.132	3.071	3.089	57,560	-0.02(-0.59%)
Sep 15, 2015	3.151	3.157	3.077	3.108	24,838	-0.01(-0.39%)
Sep 14, 2015	3.138	3.206	3.114	3.120	26,443	-0.06(-1.92%)
Sep 11, 2015	3.071	3.212	3.065	3.181	63,190	+0.08(+2.56%)
Sep 10, 2015	3.138	3.187	3.077	3.102	50,198	-0.02(-0.78%)
Sep 09, 2015	3.138	3.242	3.065	3.126	227,734	+0.04(+1.19%)
Sep 08, 2015	3.126	3.126	3.059	3.089	151,268	+0.02(+0.80%)
Sep 04, 2015	3.059	3.065	3.065	3.065	63,751	+0.02(+0.80%)
Sep 03, 2015	3.157	3.212	3.034	3.040	109,863	-0.11(-3.49%)
Sep 02, 2015	3.053	3.212	3.034	3.151	45,252	+0.15(+5.10%)
Sep 01, 2015	3.022	3.080	2.998	2.998	102,806	-0.07(-2.20%)
Aug 31, 2015	2.936	3.089	2.900	3.065	44,315	+0.12(+3.94%)
Aug 28, 2015	2.943	2.979	2.912	2.949	126,763	+0.06(+1.90%)
Aug 27, 2015	2.912	2.967	2.783	2.894	320,974	+0.06(+1.94%)
Aug 26, 2015	2.906	2.906	2.814	2.839	77,376	+0.02(+0.87%)
Aug 25, 2015	2.722	2.918	2.637	2.814	407,941	+0.15(+5.75%)
Aug 24, 2015	2.600	2.814	2.575	2.661	374,390	-0.03(-1.14%)
Aug 21, 2015	2.887	2.955	2.692	2.692	133,135	-0.20(-6.78%)
Aug 20, 2015	2.979	3.047	2.887	2.887	46,945	-0.12(-4.07%)
Aug 19, 2015	2.851	3.076	2.851	3.010	57,034	+0.15(+5.13%)
Aug 18, 2015	2.906	2.978	2.832	2.863	127,438	-0.05(-1.68%)
Aug 17, 2015	3.059	3.163	2.904	2.912	88,887	-0.11(-3.64%)
Aug 14, 2015	2.912	3.108	2.832	3.022	192,859	+0.14(+4.88%)
Aug 13, 2015	2.998	3.126	2.796	2.881	175,620	-0.12(-4.07%)
Aug 12, 2015	3.016	3.089	2.906	3.004	141,029	-0.01(-0.41%)
Aug 11, 2015	3.070	3.094	3.004	3.016	57,450	-0.06(-1.96%)
Aug 10, 2015	3.124	3.136	3.070	3.076	89,454	-0.03(-0.97%)
Aug 07, 2015	3.130	3.147	3.106	3.106	58,694	-0.03(-0.96%)
Aug 06, 2015	3.148	3.184	3.100	3.136	50,014	-0.02(-0.76%)
Aug 05, 2015	3.239	3.324	3.148	3.160	272,402	-0.07(-2.23%)
Aug 04, 2015	3.215	3.245	3.106	3.233	87,803	+0.02(+0.75%)
Aug 03, 2015	3.172	3.251	3.136	3.209	114,235	+0.11(+3.49%)
Jul 31, 2015	3.227	3.263	3.100	3.100	138,902	-0.12(-3.74%)
Jul 30, 2015	3.178	3.401	3.106	3.221	144,407	+0.03(+0.94%)
Jul 29, 2015	3.257	3.498	3.184	3.191	237,951	-0.02(-0.75%)
Jul 28, 2015	2.667	3.275	2.667	3.215	228,798	+0.45(+16.34%)
Jul 27, 2015	2.835	2.847	2.666	2.763	400,602	-0.06(-2.13%)
Jul 24, 2015	2.859	2.877	2.763	2.823	60,456	-0.04(-1.47%)
Jul 23, 2015	2.962	3.004	2.853	2.865	152,444	-0.14(-4.61%)
Jul 22, 2015	2.950	3.043	2.950	3.004	122,880	+0.05(+1.63%)
Jul 21, 2015	3.046	3.046	2.950	2.956	76,086	-0.05(-1.60%)
Jul 20, 2015	3.106	3.106	2.980	3.004	74,354	-0.01(-0.40%)
Jul 17, 2015	3.064	3.070	2.950	3.016	144,150	-0.06(-1.96%)
Jul 16, 2015	3.088	3.154	3.064	3.076	128,084	-0.03(-0.97%)
Jul 15, 2015	3.148	3.197	3.034	3.106	233,328	-0.05(-1.53%)
Jul 14, 2015	3.178	3.233	3.130	3.154	48,047	-0.02(-0.57%)
Jul 13, 2015	3.154	3.257	3.148	3.172	172,903	+0.05(+1.54%)
Jul 10, 2015	3.124	3.209	3.094	3.124	113,594	+0.05(+1.57%)
Jul 09, 2015	3.233	3.251	3.052	3.076	183,965	-0.11(-3.58%)
Jul 08, 2015	3.197	3.281	3.142	3.191	114,295	-0.04(-1.12%)
Jul 07, 2015	3.221	3.275	3.191	3.227	148,150	+0.02(+0.56%)
Jul 06, 2015	3.293	3.311	3.166	3.209	240,277	-0.10(-3.09%)
Jul 02, 2015	3.359	3.311	3.311	3.311	143,525	-0.04(-1.08%)
Jul 01, 2015	3.419	3.519	3.293	3.347	160,803	-0.02(-0.71%)
Jun 30, 2015	3.437	3.510	3.323	3.371	264,018	+0.01(+0.18%)
Jun 29, 2015	3.606	3.666	3.359	3.365	297,974	-0.26(-7.14%)
Jun 26, 2015	3.684	3.732	3.582	3.624	2,391,882	-0.04(-1.15%)
Jun 25, 2015	3.696	3.756	3.612	3.666	159,356	-0.02(-0.49%)
Jun 24, 2015	3.859	3.859	3.624	3.684	222,104	-0.15(-3.92%)
Jun 23, 2015	3.672	3.859	3.636	3.835	121,039	+0.16(+4.26%)
Jun 22, 2015	3.600	3.714	3.552	3.678	187,202	+0.08(+2.17%)
Jun 19, 2015	3.528	3.618	3.431	3.600	223,079	+0.06(+1.70%)
Jun 18, 2015	3.510	3.558	3.431	3.540	157,130	+0.05(+1.38%)
Jun 17, 2015	3.413	3.504	3.371	3.492	118,139	+0.08(+2.47%)
Jun 16, 2015	3.305	3.437	3.251	3.407	125,784	+0.11(+3.28%)
Jun 15, 2015	3.377	3.431	3.293	3.299	183,842	-0.08(-2.49%)
Jun 12, 2015	3.413	3.449	3.347	3.383	93,736	-0.05(-1.58%)
Jun 11, 2015	3.455	3.473	3.407	3.437	75,742	-0.03(-0.87%)
Jun 10, 2015	3.395	3.482	3.353	3.467	123,084	+0.10(+2.86%)
Jun 09, 2015	3.473	3.473	3.353	3.371	122,375	-0.12(-3.45%)
Jun 08, 2015	3.552	3.564	3.492	3.492	99,419	-0.07(-2.03%)
Jun 05, 2015	3.576	3.660	3.564	3.564	127,581	-0.05(-1.33%)
Jun 04, 2015	3.534	3.636	3.504	3.612	117,634	+0.05(+1.35%)
Jun 03, 2015	3.467	3.600	3.431	3.564	152,931	+0.11(+3.32%)
Jun 02, 2015	3.473	3.528	3.443	3.449	224,105	-0.05(-1.38%)
Jun 01, 2015	3.528	3.606	3.443	3.498	249,970	+0.00(+0.00%)
May 29, 2015	3.582	3.606	3.467	3.498	405,471	-0.10(-2.68%)
May 28, 2015	3.696	3.714	3.570	3.594	203,719	-0.11(-2.93%)
May 27, 2015	3.756	3.823	3.696	3.702	143,726	-0.07(-1.76%)
May 26, 2015	3.702	3.823	3.702	3.768	157,753	+0.07(+1.79%)
May 22, 2015	3.684	3.702	3.702	3.702	138,043	+0.00(+0.00%)
May 21, 2015	3.636	3.708	3.624	3.702	86,846	+0.05(+1.32%)
May 20, 2015	3.666	3.720	3.552	3.654	101,388	+0.01(+0.33%)
May 19, 2015	3.841	3.847	3.630	3.642	135,025	-0.21(-5.47%)
May 18, 2015	3.792	3.907	3.762	3.853	142,244	+0.07(+1.75%)
May 15, 2015	3.702	3.792	3.702	3.786	99,251	+0.07(+1.94%)
May 14, 2015	3.744	3.786	3.678	3.714	109,511	-0.02(-0.48%)
May 13, 2015	3.732	3.805	3.720	3.732	99,836	+0.02(+0.49%)
May 12, 2015	3.661	3.738	3.589	3.714	134,255	+0.01(+0.32%)
May 11, 2015	3.566	3.738	3.566	3.702	220,055	+0.13(+3.66%)
May 08, 2015	3.566	3.613	3.530	3.572	135,709	+0.01(+0.17%)
May 07, 2015	3.637	3.661	3.566	3.566	148,758	-0.08(-2.12%)
May 06, 2015	3.702	3.738	3.441	3.643	309,239	-0.04(-0.97%)
May 05, 2015	3.815	3.887	3.673	3.679	148,322	-0.16(-4.18%)
May 04, 2015	3.875	3.922	3.821	3.839	88,297	-0.04(-1.07%)
May 01, 2015	3.999	3.999	3.857	3.881	183,062	-0.10(-2.39%)
Apr 30, 2015	4.029	4.071	3.904	3.976	166,524	-0.07(-1.62%)
Apr 29, 2015	4.029	4.130	4.017	4.041	118,715	+0.00(+0.00%)
Apr 28, 2015	4.356	4.356	4.019	4.041	155,807	-0.33(-7.48%)
Apr 27, 2015	4.469	4.539	4.368	4.368	152,803	-0.10(-2.26%)
Apr 24, 2015	4.469	4.511	4.433	4.469	75,378	-0.02(-0.40%)
Apr 23, 2015	4.517	4.517	4.439	4.487	50,378	-0.02(-0.40%)
Apr 22, 2015	4.505	4.564	4.421	4.505	47,030	+0.02(+0.40%)
Apr 21, 2015	4.487	4.558	4.475	4.487	52,739	+0.00(+0.00%)
Apr 20, 2015	4.433	4.576	4.427	4.487	57,038	+0.06(+1.34%)
Apr 17, 2015	4.427	4.499	4.398	4.427	167,096	-0.06(-1.32%)
Apr 16, 2015	4.725	4.725	4.487	4.487	181,325	-0.24(-5.15%)
Apr 15, 2015	4.742	4.754	4.725	4.730	77,076	-0.01(-0.25%)
Apr 14, 2015	4.736	4.760	4.707	4.742	91,627	+0.00(+0.00%)
Apr 13, 2015	4.754	4.831	4.736	4.742	73,987	-0.02(-0.50%)
Apr 10, 2015	4.897	4.897	4.754	4.766	59,174	-0.11(-2.20%)
Apr 09, 2015	4.903	4.927	4.831	4.873	33,883	-0.02(-0.49%)
Apr 08, 2015	4.891	4.986	4.879	4.897	35,236	+0.02(+0.37%)
Apr 07, 2015	4.861	4.944	4.837	4.879	40,184	+0.01(+0.12%)
Apr 06, 2015	4.903	4.903	4.861	4.873	59,648	-0.04(-0.85%)
Apr 02, 2015	4.915	4.915	4.915	4.915	88,510	-0.01(-0.12%)
Apr 01, 2015	4.873	4.927	4.754	4.921	121,678	+0.03(+0.61%)
Mar 31, 2015	4.909	4.909	4.831	4.891	58,205	+0.01(+0.12%)
Mar 30, 2015	4.980	4.992	4.837	4.885	121,981	-0.08(-1.56%)
Mar 27, 2015	4.849	5.004	4.843	4.962	95,477	+0.12(+2.45%)
Mar 26, 2015	4.837	4.897	4.820	4.843	68,356	+0.00(+0.00%)
Mar 25, 2015	4.992	4.992	4.843	4.843	68,274	-0.13(-2.63%)
Mar 24, 2015	4.909	5.028	4.891	4.974	117,019	+0.05(+0.96%)
Mar 23, 2015	4.933	4.974	4.867	4.927	47,006	-0.01(-0.24%)
Mar 20, 2015	4.903	4.962	4.766	4.938	144,597	+0.07(+1.47%)
Mar 19, 2015	4.802	4.887	4.754	4.867	48,943	+0.09(+1.87%)
Mar 18, 2015	4.754	4.867	4.730	4.778	76,294	+0.02(+0.37%)
Mar 17, 2015	4.748	4.796	4.739	4.760	85,300	-0.02(-0.37%)
Mar 16, 2015	4.826	4.867	4.772	4.778	51,151	-0.02(-0.50%)
Mar 13, 2015	4.831	4.861	4.713	4.802	127,950	-0.02(-0.37%)
Mar 12, 2015	4.778	4.950	4.754	4.820	116,433	+0.05(+1.12%)
Mar 11, 2015	4.831	4.831	4.665	4.766	68,065	-0.06(-1.23%)
Mar 10, 2015	5.075	5.111	4.713	4.826	118,808	-0.31(-6.02%)
Mar 09, 2015	5.206	5.244	5.117	5.135	54,597	-0.04(-0.80%)
Mar 06, 2015	5.230	5.253	5.141	5.176	80,644	-0.05(-0.91%)
Mar 05, 2015	5.236	5.265	5.143	5.224	66,556	+0.01(+0.23%)
Mar 04, 2015	5.230	5.277	5.164	5.212	58,928	-0.02(-0.45%)
Mar 03, 2015	5.283	5.348	5.173	5.236	108,370	-0.08(-1.45%)
Mar 02, 2015	5.170	5.368	5.170	5.313	103,121	+0.15(+2.88%)
Feb 27, 2015	5.307	5.420	5.141	5.164	95,606	-0.17(-3.12%)
Feb 26, 2015	5.378	5.485	5.301	5.331	224,857	-0.06(-1.10%)
Feb 25, 2015	5.325	5.432	5.313	5.390	35,432	+0.04(+0.78%)
Feb 24, 2015	5.390	5.491	5.313	5.348	63,741	-0.04(-0.66%)
Feb 23, 2015	5.224	5.423	5.170	5.384	118,084	+0.15(+2.95%)
Feb 20, 2015	5.224	5.283	5.141	5.230	142,019	+0.01(+0.11%)
Feb 19, 2015	5.206	5.348	5.117	5.224	166,289	+0.02(+0.46%)
Feb 18, 2015	5.283	5.325	5.194	5.200	86,716	-0.08(-1.57%)
Feb 17, 2015	5.390	5.408	5.212	5.283	92,850	-0.14(-2.63%)
Feb 13, 2015	5.396	5.426	5.426	5.426	61,923	+0.05(+0.88%)
Feb 12, 2015	5.366	5.438	5.348	5.378	58,242	+0.04(+0.78%)
Feb 11, 2015	5.135	5.384	5.135	5.337	816,796	+0.16(+3.10%)
Feb 10, 2015	5.429	5.429	5.147	5.176	180,396	-0.20(-3.72%)
Feb 09, 2015	5.471	5.509	5.359	5.376	88,111	-0.10(-1.83%)
Feb 06, 2015	5.553	5.619	5.406	5.476	128,593	-0.06(-1.06%)
Feb 05, 2015	5.476	5.594	5.398	5.535	71,582	+0.12(+2.17%)
Feb 04, 2015	5.264	5.459	5.217	5.418	112,889	+0.12(+2.22%)
Feb 03, 2015	5.229	5.359	5.217	5.300	119,547	+0.10(+1.93%)
Feb 02, 2015	5.312	5.312	5.017	5.200	271,117	-0.11(-2.11%)
Jan 30, 2015	5.641	5.641	5.300	5.312	176,003	-0.39(-6.82%)
Jan 29, 2015	5.518	5.724	5.465	5.700	69,251	+0.18(+3.31%)
Jan 28, 2015	5.588	5.659	5.453	5.518	108,195	-0.06(-1.16%)
Jan 27, 2015	5.659	5.712	5.565	5.582	82,923	-0.15(-2.67%)
Jan 26, 2015	5.524	5.747	5.359	5.736	194,309	+0.19(+3.51%)
Jan 23, 2015	5.635	5.665	5.512	5.541	87,758	-0.08(-1.36%)
Jan 22, 2015	5.465	5.662	5.423	5.618	158,884	+0.19(+3.58%)
Jan 21, 2015	5.553	5.605	5.400	5.423	121,753	-0.16(-2.85%)
Jan 20, 2015	5.765	5.800	5.430	5.582	156,834	-0.17(-2.97%)
Jan 16, 2015	5.747	5.882	5.736	5.753	121,881	-0.03(-0.51%)
Jan 15, 2015	5.977	5.977	5.718	5.783	102,995	-0.16(-2.68%)
Jan 14, 2015	6.012	6.089	5.812	5.942	161,939	-0.09(-1.56%)
Jan 13, 2015	6.224	6.289	5.953	6.036	89,102	-0.12(-2.01%)
Jan 12, 2015	6.165	6.214	6.059	6.160	96,563	+0.01(+0.19%)
Jan 09, 2015	6.124	6.207	6.112	6.148	132,598	+0.03(+0.48%)
Jan 08, 2015	6.124	6.200	6.065	6.118	69,584	+0.04(+0.58%)
Jan 07, 2015	6.048	6.136	5.971	6.083	106,684	+0.08(+1.27%)
Jan 06, 2015	6.383	6.383	5.934	6.006	107,305	-0.32(-5.03%)
Jan 05, 2015	6.112	6.430	6.071	6.324	504,206	+0.19(+3.07%)