A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.38	19.38	19.02	19.23	1,728,187	-0.03(-0.14%)
Dec 30, 2002	19.36	19.40	19.09	19.26	1,007,656	+0.16(+0.86%)
Dec 27, 2002	19.41	19.47	19.07	19.09	1,000,213	-0.32(-1.64%)
Dec 26, 2002	19.47	19.58	19.39	19.41	1,049,737	-0.01(-0.07%)
Dec 24, 2002	19.55	19.55	19.41	19.43	1,094,108	-0.14(-0.70%)
Dec 23, 2002	19.65	19.67	19.51	19.56	2,286,979	+0.03(+0.16%)
Dec 20, 2002	19.47	19.56	19.47	19.53	2,427,249	+0.14(+0.74%)
Dec 19, 2002	19.41	19.56	19.36	19.39	1,074,928	-0.10(-0.50%)
Dec 18, 2002	19.60	19.65	19.27	19.49	1,846,129	-0.16(-0.82%)
Dec 17, 2002	19.81	19.91	19.60	19.65	1,731,050	-0.16(-0.81%)
Dec 16, 2002	19.94	19.94	19.70	19.81	2,318,182	+0.10(+0.53%)
Dec 13, 2002	20.21	20.26	19.70	19.70	2,177,052	-0.51(-2.52%)
Dec 12, 2002	20.24	20.29	20.08	20.21	1,745,936	-0.05(-0.24%)
Dec 11, 2002	20.17	20.35	19.93	20.26	1,779,715	+0.08(+0.40%)
Dec 10, 2002	19.95	20.19	19.75	20.18	1,173,118	+0.33(+1.65%)
Dec 09, 2002	20.16	20.46	19.83	19.85	1,179,415	-0.25(-1.27%)
Dec 06, 2002	19.93	20.12	19.87	20.11	1,006,224	+0.13(+0.65%)
Dec 05, 2002	19.83	20.01	19.82	19.98	972,731	+0.23(+1.17%)
Dec 04, 2002	19.88	19.89	19.61	19.75	1,528,946	-0.13(-0.65%)
Dec 03, 2002	19.45	19.98	19.45	19.88	1,802,616	+0.42(+2.17%)
Dec 02, 2002	19.56	19.63	19.28	19.45	1,681,526	-0.11(-0.55%)
Nov 29, 2002	19.49	19.56	19.35	19.56	961,567	+0.02(+0.11%)
Nov 27, 2002	19.42	19.61	19.31	19.54	1,691,259	+0.24(+1.25%)
Nov 26, 2002	19.65	19.85	19.23	19.30	2,153,865	-0.26(-1.32%)
Nov 25, 2002	19.51	19.64	19.39	19.56	1,622,555	+0.05(+0.25%)
Nov 22, 2002	19.35	19.63	19.08	19.51	3,985,681	+0.03(+0.14%)
Nov 21, 2002	19.22	19.59	18.95	19.48	1,809,201	+0.28(+1.44%)
Nov 20, 2002	18.73	19.23	18.73	19.21	1,701,565	+0.47(+2.52%)
Nov 19, 2002	18.53	18.98	18.53	18.73	2,401,199	+0.20(+1.09%)
Nov 18, 2002	18.60	18.72	18.37	18.53	2,089,455	-0.01(-0.08%)
Nov 15, 2002	18.57	18.67	18.38	18.55	1,328,560	-0.01(-0.08%)
Nov 14, 2002	17.99	18.61	17.99	18.56	3,594,355	+0.66(+3.67%)
Nov 13, 2002	18.23	18.37	17.88	17.90	3,085,374	-0.41(-2.21%)
Nov 12, 2002	18.41	18.61	18.28	18.31	2,853,213	+0.09(+0.50%)
Nov 11, 2002	18.06	18.48	18.06	18.22	2,921,630	+0.08(+0.44%)
Nov 08, 2002	17.87	18.30	17.78	18.14	3,145,204	+0.27(+1.51%)
Nov 07, 2002	18.03	18.15	17.76	17.87	1,842,694	-0.22(-1.22%)
Nov 06, 2002	18.08	18.17	17.88	18.09	2,751,302	+0.17(+0.94%)
Nov 05, 2002	18.01	18.03	17.47	17.92	2,503,109	-0.09(-0.48%)
Nov 04, 2002	18.20	18.30	17.86	18.01	2,511,411	-0.10(-0.56%)
Nov 01, 2002	17.92	18.33	17.78	18.11	4,080,435	+0.19(+1.05%)
Oct 31, 2002	17.94	18.06	17.61	17.92	4,336,929	+0.10(+0.59%)
Oct 30, 2002	17.45	17.88	17.40	17.82	5,220,060	+0.46(+2.66%)
Oct 29, 2002	18.10	18.10	17.26	17.35	4,963,279	-0.92(-5.01%)
Oct 28, 2002	18.22	18.51	17.90	18.27	4,877,113	+0.06(+0.31%)
Oct 25, 2002	20.18	20.42	18.16	18.21	1,717,595	-1.97(-9.75%)
Oct 24, 2002	23.00	23.00	20.15	20.18	3,148,925	-2.82(-12.27%)
Oct 23, 2002	22.45	23.00	22.28	23.00	1,291,345	+0.55(+2.46%)
Oct 22, 2002	22.74	22.74	22.16	22.45	400,772	-0.53(-2.33%)
Oct 21, 2002	22.72	23.16	22.64	22.99	1,536,103	+0.26(+1.15%)
Oct 18, 2002	23.34	23.34	22.66	22.72	2,596,146	-0.61(-2.62%)
Oct 17, 2002	23.16	23.41	23.16	23.33	1,917,695	+0.35(+1.52%)
Oct 16, 2002	23.62	23.66	22.92	22.99	1,368,065	-0.63(-2.68%)
Oct 15, 2002	23.40	23.72	23.39	23.62	2,424,100	+0.74(+3.22%)
Oct 14, 2002	22.19	22.90	22.19	22.88	2,286,979	+0.69(+3.12%)
Oct 11, 2002	22.67	22.92	21.94	22.19	5,875,036	-0.48(-2.10%)
Oct 10, 2002	21.75	22.81	21.41	22.66	2,864,091	+0.88(+4.06%)
Oct 09, 2002	22.43	22.60	21.70	21.78	2,097,184	-0.79(-3.48%)
Oct 08, 2002	22.88	23.02	22.11	22.57	2,441,848	-0.39(-1.70%)
Oct 07, 2002	23.33	23.62	22.88	22.96	2,162,167	-0.46(-1.98%)
Oct 04, 2002	24.02	24.32	23.20	23.42	6,011,585	-0.68(-2.83%)
Oct 03, 2002	24.00	24.59	23.91	24.10	1,723,034	+0.13(+0.52%)
Oct 02, 2002	24.07	24.97	23.96	23.98	1,842,980	-0.25(-1.02%)
Oct 01, 2002	23.89	24.35	23.75	24.23	2,087,451	+0.51(+2.17%)
Sep 30, 2002	23.49	24.00	23.02	23.71	1,808,055	-0.02(-0.07%)
Sep 27, 2002	23.90	24.40	23.70	23.73	1,674,083	-0.17(-0.70%)
Sep 26, 2002	23.30	23.93	23.23	23.90	1,219,206	+0.88(+3.81%)
Sep 25, 2002	22.78	23.14	22.59	23.02	1,678,950	+0.50(+2.22%)
Sep 24, 2002	23.06	23.09	22.43	22.52	2,220,565	-0.57(-2.45%)
Sep 23, 2002	22.83	23.40	22.78	23.09	1,806,338	-0.09(-0.39%)
Sep 20, 2002	23.23	23.39	23.09	23.18	1,515,778	+0.16(+0.70%)
Sep 19, 2002	23.69	23.69	23.00	23.02	2,285,261	-0.67(-2.83%)
Sep 18, 2002	23.72	24.00	23.49	23.69	1,873,038	-0.07(-0.31%)
Sep 17, 2002	24.37	24.37	23.70	23.76	1,590,493	-0.84(-3.42%)
Sep 16, 2002	24.51	24.62	24.29	24.60	675,301	+0.11(+0.44%)
Sep 13, 2002	24.18	24.54	23.87	24.49	2,026,763	+0.26(+1.08%)
Sep 12, 2002	24.60	24.63	24.07	24.23	1,870,461	-0.55(-2.21%)
Sep 11, 2002	25.06	25.10	24.77	24.78	1,706,145	-0.20(-0.78%)
Sep 10, 2002	25.06	25.25	24.85	24.98	3,060,755	-0.02(-0.07%)
Sep 09, 2002	25.03	25.20	24.82	24.99	2,859,510	+0.01(+0.06%)
Sep 06, 2002	25.12	25.34	24.87	24.98	6,412,358	+0.29(+1.16%)
Sep 05, 2002	24.31	24.96	24.14	24.69	1,733,913	+0.04(+0.17%)
Sep 04, 2002	24.60	24.75	23.93	24.65	2,203,961	+0.06(+0.23%)
Sep 03, 2002	25.15	25.15	24.45	24.60	1,928,860	-0.94(-3.68%)
Aug 30, 2002	25.19	25.83	25.16	25.54	1,419,020	+0.35(+1.39%)
Aug 29, 2002	25.22	25.29	24.77	25.19	1,606,238	-0.12(-0.48%)
Aug 28, 2002	25.64	25.68	25.13	25.31	1,134,185	-0.57(-2.19%)
Aug 27, 2002	25.92	26.15	25.75	25.87	1,662,346	+0.30(+1.17%)
Aug 26, 2002	25.33	25.71	25.07	25.57	1,327,129	+0.40(+1.58%)
Aug 23, 2002	25.13	25.36	25.00	25.18	1,292,777	+0.00(+0.01%)
Aug 22, 2002	24.72	25.22	24.68	25.17	946,109	+0.46(+1.85%)
Aug 21, 2002	24.65	24.80	24.35	24.71	1,579,329	+0.09(+0.35%)
Aug 20, 2002	24.99	25.00	24.39	24.63	1,630,571	-0.22(-0.89%)
Aug 16, 2002	25.01	25.09	24.54	24.85	1,207,183	-0.24(-0.96%)
Aug 15, 2002	24.63	25.12	24.53	25.09	1,673,510	+0.63(+2.57%)
Aug 14, 2002	24.10	24.53	23.74	24.46	1,934,299	+0.71(+2.97%)
Aug 13, 2002	24.18	24.33	23.71	23.75	1,435,051	-0.44(-1.83%)
Aug 12, 2002	23.84	24.41	23.63	24.20	1,448,219	+1.42(+6.23%)
Aug 07, 2002	22.36	22.82	22.12	22.78	1,679,808	+0.62(+2.79%)
Aug 06, 2002	21.83	22.66	21.83	22.16	2,144,418	+0.70(+3.25%)
Aug 05, 2002	22.22	22.62	21.46	21.46	1,439,059	-0.89(-4.00%)
Aug 02, 2002	22.39	22.86	21.88	22.36	2,544,332	-0.03(-0.13%)
Aug 01, 2002	23.60	23.60	22.32	22.38	2,447,287	-1.51(-6.32%)
Jul 31, 2002	22.89	23.89	22.76	23.89	3,109,707	+1.00(+4.38%)
Jul 30, 2002	23.14	23.25	22.60	22.89	2,227,721	-0.53(-2.25%)
Jul 29, 2002	22.53	23.42	22.53	23.42	2,539,179	+1.04(+4.67%)
Jul 26, 2002	22.20	22.60	21.81	22.37	2,879,835	+0.21(+0.93%)
Jul 25, 2002	22.71	22.93	21.43	22.17	5,335,425	-0.75(-3.26%)
Jul 24, 2002	22.39	23.06	22.19	22.92	4,437,409	+0.29(+1.28%)
Jul 23, 2002	23.00	23.40	22.58	22.63	2,781,646	-0.08(-0.34%)
Jul 22, 2002	24.17	24.49	22.55	22.70	4,160,589	-1.55(-6.41%)
Jul 19, 2002	25.81	25.81	24.26	24.26	1,927,142	-1.98(-7.54%)
Jul 17, 2002	26.48	26.99	26.11	26.23	1,972,086	-0.08(-0.31%)
Jul 12, 2002	26.44	26.55	26.15	26.31	2,588,703	+0.11(+0.43%)
Jul 11, 2002	26.64	26.81	25.68	26.20	3,193,010	-0.74(-2.76%)
Jul 10, 2002	27.95	27.99	26.93	26.95	1,919,127	-0.83(-2.98%)
Jul 09, 2002	28.24	28.41	27.77	27.77	1,599,081	-0.47(-1.66%)
Jul 08, 2002	28.50	28.57	28.12	28.24	1,427,608	-0.31(-1.10%)
Jul 05, 2002	28.03	28.56	27.94	28.56	779,216	+0.67(+2.39%)
Jul 04, 2002	27.98	28.26	27.69	27.89	1,429,898	+0.00(+0.00%)
Jul 03, 2002	27.98	28.26	27.69	27.89	1,429,898	-0.18(-0.65%)
Jul 02, 2002	28.83	28.89	28.06	28.07	2,170,468	-0.75(-2.62%)
Jul 01, 2002	28.94	28.99	28.63	28.83	1,879,049	+0.01(+0.02%)
Jun 28, 2002	28.24	28.99	28.24	28.82	2,317,323	+0.61(+2.17%)
Jun 27, 2002	27.77	28.26	27.73	28.21	2,490,514	+0.51(+1.84%)
Jun 26, 2002	27.60	27.72	27.16	27.70	2,652,254	-0.09(-0.33%)
Jun 25, 2002	27.68	28.02	27.68	27.79	2,151,002	+0.36(+1.32%)
Jun 21, 2002	27.60	27.89	27.19	27.43	1,887,924	-0.43(-1.55%)
Jun 20, 2002	27.95	28.05	27.63	27.86	2,980,028	+0.59(+2.15%)
Jun 19, 2002	27.65	27.70	27.25	27.27	1,841,549	-0.41(-1.46%)
Jun 18, 2002	27.88	27.94	27.54	27.68	1,305,372	-0.20(-0.73%)
Jun 17, 2002	27.32	27.90	27.25	27.88	2,102,051	+0.71(+2.62%)
Jun 14, 2002	27.20	27.22	26.65	27.17	1,577,325	-0.06(-0.23%)
Jun 12, 2002	27.13	27.26	26.90	27.23	1,852,999	+0.23(+0.84%)
Jun 11, 2002	27.37	27.42	26.93	27.00	16,174,028	-0.28(-1.01%)
Jun 10, 2002	27.75	27.83	27.23	27.28	1,452,513	-0.48(-1.71%)
Jun 07, 2002	27.77	27.93	27.65	27.75	1,812,063	-0.02(-0.08%)
Jun 06, 2002	28.19	28.30	27.61	27.77	2,436,982	-0.22(-0.77%)
Jun 05, 2002	28.02	28.08	27.77	27.99	1,683,816	-0.74(-2.58%)
May 31, 2002	28.64	29.22	28.64	28.73	2,260,642	-0.32(-1.11%)
May 28, 2002	29.05	29.08	28.73	29.05	1,779,429	+0.01(+0.02%)
May 27, 2002	29.34	29.35	28.95	29.05	1,763,971	+0.00(+0.00%)
May 24, 2002	29.34	29.35	28.95	29.05	1,763,971	-0.34(-1.14%)
May 23, 2002	29.43	29.59	29.19	29.38	1,664,350	-0.03(-0.12%)
May 22, 2002	28.99	29.49	28.96	29.42	2,188,503	+0.32(+1.10%)
May 21, 2002	28.71	29.24	28.68	29.10	1,604,807	+0.23(+0.81%)
May 20, 2002	28.98	29.01	28.81	28.86	1,221,496	-0.24(-0.82%)
May 17, 2002	28.96	29.10	28.64	29.10	3,424,886	+0.01(+0.05%)
May 16, 2002	28.56	29.23	28.56	29.08	2,490,514	+0.66(+2.31%)
May 15, 2002	28.42	28.64	28.23	28.43	2,855,789	-0.02(-0.07%)
May 14, 2002	28.35	28.52	28.35	28.45	2,513,987	+0.23(+0.80%)
May 13, 2002	27.25	28.23	27.07	28.22	2,183,923	+0.82(+3.01%)
May 10, 2002	27.25	27.68	27.25	27.40	1,664,064	+0.46(+1.73%)
May 09, 2002	27.14	27.25	26.86	26.93	1,072,924	-0.20(-0.75%)
May 08, 2002	26.90	27.21	26.75	27.14	1,194,587	+0.49(+1.84%)
May 07, 2002	26.58	26.76	26.42	26.65	1,513,202	+0.06(+0.24%)
May 06, 2002	27.25	27.26	26.53	26.58	1,808,055	-0.95(-3.46%)
May 03, 2002	27.18	27.60	27.14	27.54	1,352,320	+0.45(+1.65%)
May 02, 2002	26.83	27.11	26.58	27.09	1,167,965	+0.19(+0.71%)
May 01, 2002	26.55	26.90	26.51	26.90	2,182,491	+0.04(+0.16%)
Apr 30, 2002	26.81	27.04	26.75	26.86	1,552,992	-0.01(-0.03%)
Apr 29, 2002	27.25	27.25	26.84	26.86	1,599,940	-0.39(-1.44%)
Apr 26, 2002	27.58	27.59	27.20	27.25	1,425,032	-0.27(-0.96%)
Apr 25, 2002	27.20	27.81	27.18	27.52	314,892	+0.25(+0.92%)
Apr 24, 2002	27.51	27.60	27.27	27.27	1,146,495	-0.50(-1.81%)
Apr 23, 2002	27.35	27.87	27.18	27.77	1,701,278	+0.14(+0.52%)
Apr 22, 2002	27.63	27.85	27.39	27.63	1,433,906	-0.06(-0.20%)
Apr 19, 2002	27.42	27.80	27.16	27.68	2,676,014	+0.26(+0.96%)
Apr 18, 2002	27.58	27.70	27.15	27.42	2,617,043	-0.09(-0.32%)
Apr 17, 2002	27.29	27.59	27.14	27.51	3,041,003	+0.41(+1.51%)
Apr 16, 2002	26.90	27.14	26.84	27.10	1,475,701	+0.28(+1.06%)
Apr 15, 2002	26.60	26.99	26.60	26.82	2,586,126	+0.57(+2.16%)
Apr 12, 2002	27.03	27.03	26.06	26.25	3,294,349	-1.05(-3.84%)
Apr 11, 2002	27.42	27.72	27.20	27.30	1,216,916	-0.19(-0.69%)
Apr 10, 2002	27.18	27.49	27.00	27.49	2,268,085	+0.23(+0.86%)
Apr 09, 2002	27.49	27.61	27.00	27.25	1,261,287	-0.35(-1.28%)
Apr 08, 2002	27.55	27.70	27.44	27.61	1,809,487	+0.64(+2.36%)
Apr 05, 2002	27.32	27.46	26.85	26.97	229,012	-0.32(-1.18%)
Apr 04, 2002	28.20	28.38	27.11	27.29	28,626	-0.91(-3.23%)
Apr 03, 2002	28.57	28.58	28.12	28.20	3,370,782	-0.50(-1.74%)
Apr 02, 2002	28.07	28.76	28.03	28.70	2,769,623	+0.59(+2.11%)
Apr 01, 2002	27.82	28.17	27.81	28.11	1,287,624	+0.39(+1.40%)
Mar 29, 2002	27.81	28.00	27.55	27.72	1,877,332	+0.00(+0.00%)
Mar 28, 2002	27.81	28.00	27.55	27.72	1,870,175	-0.13(-0.48%)
Mar 27, 2002	27.51	27.86	27.49	27.86	1,393,542	+0.49(+1.77%)
Mar 26, 2002	27.35	27.49	27.16	27.37	1,367,492	+0.05(+0.17%)
Mar 25, 2002	27.00	27.54	26.87	27.32	2,053,099	+0.32(+1.20%)
Mar 22, 2002	27.24	27.24	26.85	27.00	1,466,254	-0.24(-0.88%)
Mar 21, 2002	27.06	27.24	26.90	27.24	1,575,608	+0.22(+0.81%)
Mar 20, 2002	27.14	27.15	26.90	27.02	2,258,066	-0.14(-0.50%)
Mar 19, 2002	26.93	27.16	26.55	27.16	2,416,084	+0.64(+2.41%)
Mar 18, 2002	25.99	26.55	25.99	26.52	1,621,410	+0.41(+1.57%)
Mar 15, 2002	26.02	26.14	25.85	26.11	1,440,776	+0.30(+1.16%)
Mar 14, 2002	26.03	26.13	25.70	25.81	1,855,576	-0.56(-2.13%)
Mar 13, 2002	26.48	26.54	26.22	26.37	1,854,717	-0.09(-0.36%)
Mar 12, 2002	26.20	26.49	26.00	26.46	1,247,547	+0.25(+0.95%)
Mar 11, 2002	26.04	26.33	26.04	26.22	1,699,274	+0.26(+1.01%)
Mar 08, 2002	25.85	25.97	25.47	25.95	1,563,584	+0.10(+0.41%)
Mar 07, 2002	25.68	25.92	25.33	25.85	1,654,617	+0.18(+0.69%)
Mar 06, 2002	24.80	25.67	24.77	25.67	2,135,258	+0.60(+2.40%)
Mar 05, 2002	25.53	25.55	24.99	25.07	2,001,571	-0.50(-1.95%)
Mar 04, 2002	25.08	25.58	25.08	25.57	1,411,005	+0.44(+1.77%)
Mar 01, 2002	24.42	25.13	24.29	25.13	3,206,751	+0.93(+3.84%)
Feb 28, 2002	24.16	24.45	24.14	24.20	1,575,035	-0.03(-0.12%)
Feb 27, 2002	24.08	24.44	24.02	24.23	2,098,616	+0.17(+0.70%)
Feb 26, 2002	24.18	24.35	23.84	24.06	1,802,903	-0.19(-0.78%)
Feb 25, 2002	23.92	24.30	23.92	24.25	1,575,894	+0.19(+0.78%)
Feb 22, 2002	23.28	24.10	23.28	24.06	2,636,509	+0.78(+3.36%)
Feb 21, 2002	23.06	23.46	23.06	23.28	3,673,937	+0.38(+1.65%)
Feb 20, 2002	22.53	22.95	22.53	22.90	1,668,930	+0.19(+0.85%)
Feb 19, 2002	22.77	22.86	22.55	22.71	1,716,164	-0.29(-1.26%)
Feb 18, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.00(+0.00%)
Feb 15, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.14(+0.63%)
Feb 14, 2002	22.52	22.86	22.33	22.85	2,787,658	+0.33(+1.46%)
Feb 13, 2002	22.36	22.56	22.06	22.52	1,587,631	+0.21(+0.94%)
Feb 12, 2002	21.97	22.48	21.80	22.31	3,779,569	+0.26(+1.16%)
Feb 11, 2002	21.67	22.12	21.40	22.06	1,663,205	+0.39(+1.82%)
Feb 08, 2002	21.48	21.71	21.25	21.67	1,940,883	+0.17(+0.80%)
Feb 07, 2002	21.36	21.61	21.25	21.49	1,049,737	-0.08(-0.37%)
Feb 06, 2002	21.39	21.81	21.39	21.57	1,520,644	+0.18(+0.85%)
Feb 05, 2002	21.15	21.60	21.06	21.39	1,594,215	+0.12(+0.57%)
Feb 04, 2002	21.87	21.89	21.21	21.27	1,455,376	-0.60(-2.73%)
Feb 01, 2002	21.43	21.96	21.41	21.87	1,987,544	+0.43(+2.02%)
Jan 31, 2002	20.77	21.43	20.77	21.43	2,033,347	+0.70(+3.37%)
Jan 30, 2002	20.61	20.92	20.44	20.74	3,154,937	+0.12(+0.59%)
Jan 29, 2002	20.61	20.80	20.46	20.61	1,600,226	-0.21(-1.01%)
Jan 28, 2002	21.01	21.04	20.75	20.82	926,356	-0.07(-0.32%)
Jan 25, 2002	20.82	21.15	20.79	20.89	1,115,578	+0.10(+0.50%)
Jan 24, 2002	20.38	20.89	20.38	20.78	1,287,910	+0.45(+2.23%)
Jan 23, 2002	20.30	20.91	20.30	20.33	1,625,990	+0.16(+0.78%)
Jan 22, 2002	20.42	20.55	20.12	20.17	1,191,725	-0.19(-0.91%)
Jan 21, 2002	20.57	20.70	20.35	20.36	1,665,209	+0.00(+0.00%)
Jan 18, 2002	20.57	20.70	20.35	20.36	1,665,209	-0.13(-0.61%)
Jan 17, 2002	20.78	20.82	20.46	20.48	1,516,064	-0.26(-1.25%)
Jan 16, 2002	20.82	20.97	20.68	20.74	12,309,437	-0.37(-1.77%)
Jan 15, 2002	20.73	21.12	20.71	21.12	1,403,848	+0.51(+2.49%)
Jan 14, 2002	20.75	20.94	20.54	20.60	1,829,812	-0.32(-1.55%)
Jan 11, 2002	21.24	21.33	20.93	20.93	1,170,541	-0.38(-1.77%)