Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.60	19.68	19.12	19.44	1,183,632	+0.08(+0.44%)
Dec 28, 2018	19.49	19.61	19.26	19.35	2,059,207	-0.13(-0.68%)
Dec 27, 2018	19.01	19.49	18.89	19.49	2,174,964	-0.27(-1.38%)
Dec 26, 2018	18.91	19.77	18.66	19.76	1,447,986	+0.87(+4.63%)
Dec 24, 2018	19.21	19.46	18.87	18.88	1,201,284	-0.44(-2.29%)
Dec 21, 2018	19.77	19.86	19.27	19.33	2,951,796	-0.61(-3.07%)
Dec 20, 2018	20.11	20.35	19.65	19.94	2,935,033	-0.01(-0.05%)
Dec 19, 2018	20.73	21.04	19.83	19.95	3,118,663	-0.55(-2.66%)
Dec 18, 2018	20.63	20.78	20.36	20.49	2,954,992	+0.30(+1.49%)
Dec 17, 2018	20.49	20.79	20.06	20.19	2,363,153	-0.17(-0.83%)
Dec 14, 2018	20.38	20.68	20.28	20.36	1,860,038	-0.50(-2.39%)
Dec 13, 2018	21.00	21.05	20.76	20.86	2,509,806	+0.01(+0.05%)
Dec 12, 2018	20.85	21.16	20.82	20.85	2,219,241	+0.56(+2.78%)
Dec 11, 2018	20.65	20.75	20.18	20.28	2,688,976	+0.16(+0.79%)
Dec 10, 2018	20.29	20.44	19.79	20.12	3,772,913	-0.19(-0.93%)
Dec 07, 2018	20.90	21.24	20.23	20.31	3,391,072	-0.43(-2.09%)
Dec 06, 2018	20.48	20.76	20.20	20.75	4,138,409	-0.73(-3.41%)
Dec 04, 2018	21.75	22.01	21.43	21.48	2,989,758	-0.85(-3.79%)