BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2021				2.630	0	+0.00(+0.00%)
Dec 10, 2021	2.630	2.630	2.610	2.630	138,827	+0.02(+0.77%)
Dec 09, 2021	2.610	2.620	2.610	2.610	114,791	+0.00(+0.00%)
Dec 08, 2021	2.600	2.620	2.600	2.610	165,826	+0.01(+0.38%)
Dec 07, 2021	2.610	2.620	2.580	2.600	701,208	-0.01(-0.38%)
Dec 06, 2021	2.610	2.620	2.610	2.610	166,416	+0.00(+0.00%)
Dec 03, 2021	2.610	2.620	2.610	2.610	84,921	-0.02(-0.76%)
Dec 02, 2021	2.630	2.630	2.540	2.630	176,585	+0.01(+0.38%)