Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 39.36 39.39 39.39 39.39 243,623 +0.07(+0.18%)
Dec 30, 2013 39.19 39.48 39.01 39.32 313,911 +0.15(+0.39%)
Dec 27, 2013 39.22 39.49 39.02 39.17 319,826 +0.07(+0.18%)
Dec 26, 2013 39.20 39.46 39.04 39.09 385,516 +0.05(+0.12%)
Dec 24, 2013 38.88 39.10 38.68 39.05 222,062 +0.31(+0.79%)
Dec 23, 2013 38.67 38.85 38.61 38.74 760,269 +0.36(+0.94%)
Dec 20, 2013 37.98 38.54 37.81 38.38 1,367,389 +0.50(+1.31%)
Dec 19, 2013 38.76 39.00 37.86 37.89 1,015,726 -0.85(-2.19%)
Dec 18, 2013 38.57 38.75 37.96 38.73 1,123,280 +0.29(+0.75%)
Dec 17, 2013 38.85 39.12 38.42 38.44 759,191 -0.47(-1.20%)
Dec 16, 2013 39.27 39.46 38.84 38.91 725,656 -0.24(-0.62%)
Dec 13, 2013 39.71 39.71 38.78 39.16 544,392 -0.01(-0.02%)
Dec 12, 2013 39.35 39.60 38.91 39.17 545,424 +0.57(+1.47%)
Dec 11, 2013 39.44 39.56 38.50 38.60 650,742 -0.68(-1.74%)
Dec 10, 2013 39.52 39.88 39.26 39.28 500,077 -0.50(-1.25%)
Dec 09, 2013 39.90 40.21 39.61 39.78 458,784 -0.05(-0.14%)
Dec 06, 2013 39.98 40.12 39.54 39.83 661,800 +0.31(+0.78%)
Dec 05, 2013 39.57 39.77 39.08 39.53 635,430 -0.04(-0.09%)
Dec 04, 2013 39.59 40.04 39.21 39.56 324,653 -0.25(-0.63%)
Dec 03, 2013 40.18 40.35 39.69 39.81 325,819 -0.47(-1.16%)
Dec 02, 2013 39.99 40.92 39.92 40.28 409,579 +0.29(+0.72%)
Nov 29, 2013 40.02 40.41 39.63 39.99 198,742 -0.10(-0.25%)
Nov 27, 2013 40.25 40.44 39.99 40.09 280,170 -0.06(-0.16%)
Nov 26, 2013 40.09 40.24 39.89 40.16 484,327 +0.11(+0.27%)
Nov 25, 2013 39.84 40.09 39.64 40.05 370,437 +0.33(+0.84%)
Nov 22, 2013 39.61 39.83 39.55 39.72 291,330 +0.20(+0.50%)
Nov 21, 2013 38.99 39.53 38.80 39.52 296,028 +0.68(+1.76%)
Nov 20, 2013 38.86 39.12 38.65 38.83 537,879 +0.05(+0.14%)
Nov 19, 2013 38.72 38.97 38.45 38.78 535,138 +0.02(+0.05%)
Nov 18, 2013 39.15 39.41 38.63 38.76 635,755 -0.41(-1.06%)
Nov 15, 2013 38.90 39.46 38.87 39.17 526,683 +0.41(+1.07%)
Nov 14, 2013 38.11 38.78 38.11 38.76 438,520 +1.00(+2.65%)
Nov 12, 2013 37.43 38.24 37.43 37.76 347,014 +0.12(+0.31%)
Nov 11, 2013 37.48 37.76 37.35 37.64 289,198 +0.14(+0.38%)
Nov 08, 2013 36.72 37.68 36.72 37.50 563,861 +0.89(+2.44%)
Nov 07, 2013 37.38 37.58 36.53 36.61 729,967 -0.71(-1.91%)
Nov 06, 2013 37.36 37.65 37.18 37.32 455,224 +0.04(+0.10%)
Nov 05, 2013 37.26 37.70 37.03 37.28 464,964 -0.04(-0.10%)
Nov 04, 2013 36.96 37.53 36.80 37.32 665,540 +0.41(+1.10%)
Nov 01, 2013 36.66 36.97 36.35 36.91 635,983 +0.18(+0.49%)
Oct 31, 2013 36.71 37.32 36.32 36.73 905,386 -0.40(-1.07%)
Oct 30, 2013 37.72 37.80 36.95 37.13 766,634 -0.62(-1.65%)
Oct 29, 2013 37.43 37.76 37.33 37.75 593,499 +0.50(+1.35%)
Oct 28, 2013 37.38 37.56 37.15 37.25 612,840 -0.03(-0.07%)
Oct 25, 2013 37.21 37.51 37.19 37.27 292,042 +0.05(+0.12%)
Oct 24, 2013 37.03 37.45 36.99 37.23 649,736 +0.35(+0.95%)
Oct 23, 2013 36.48 36.95 36.22 36.88 667,112 +0.30(+0.81%)
Oct 22, 2013 36.73 36.93 36.48 36.58 415,993 +0.08(+0.22%)
Oct 21, 2013 36.35 36.75 36.34 36.50 435,087 +0.14(+0.40%)
Oct 18, 2013 36.08 36.46 35.98 36.35 515,548 +0.32(+0.87%)
Oct 17, 2013 35.51 36.05 35.51 36.04 506,714 +0.36(+1.01%)
Oct 16, 2013 35.79 36.17 35.67 35.68 473,881 +0.05(+0.15%)
Oct 15, 2013 35.83 35.91 35.49 35.62 411,843 -0.16(-0.45%)
Oct 14, 2013 35.58 35.89 35.45 35.79 514,178 +0.03(+0.08%)
Oct 11, 2013 35.26 35.78 35.23 35.76 363,422 +0.45(+1.28%)
Oct 10, 2013 34.89 35.54 34.89 35.31 611,258 +0.79(+2.30%)
Oct 09, 2013 35.07 35.21 34.35 34.52 1,069,682 -0.54(-1.54%)
Oct 08, 2013 35.70 35.84 34.77 35.06 572,850 -0.65(-1.82%)
Oct 07, 2013 36.04 36.04 35.69 35.71 603,882 -0.57(-1.56%)
Oct 04, 2013 36.05 36.33 35.90 36.27 432,023 +0.32(+0.88%)
Oct 03, 2013 36.08 36.19 35.56 35.96 918,996 -0.14(-0.40%)
Oct 02, 2013 36.26 36.57 35.97 36.10 789,939 -0.41(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.