iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.000	8.127	7.960	8.050	208,772	+0.05(+0.63%)
Dec 30, 2010	7.830	8.040	7.680	8.000	376,352	+0.26(+3.36%)
Dec 29, 2010	7.760	7.800	7.657	7.740	155,981	-0.03(-0.39%)
Dec 28, 2010	7.650	7.850	7.540	7.770	231,123	+0.25(+3.32%)
Dec 27, 2010	7.450	7.580	7.380	7.520	178,212	-0.02(-0.27%)
Dec 23, 2010	7.650	7.730	7.490	7.540	209,474	-0.13(-1.69%)
Dec 22, 2010	7.560	7.680	7.370	7.670	433,432	+0.12(+1.59%)
Dec 21, 2010	7.710	7.763	7.510	7.550	284,881	-0.37(-4.67%)
Dec 20, 2010	7.720	7.920	7.630	7.920	173,215	+0.23(+2.99%)
Dec 17, 2010	7.600	7.770	7.530	7.690	192,175	-0.04(-0.52%)
Dec 16, 2010	7.860	7.860	7.700	7.730	186,858	-0.22(-2.77%)
Dec 15, 2010	8.000	8.150	7.710	7.950	215,272	-0.07(-0.87%)
Dec 14, 2010	8.150	8.220	8.020	8.020	100,076	-0.16(-1.96%)
Dec 13, 2010	8.210	8.350	8.100	8.180	170,595	-0.03(-0.37%)
Dec 10, 2010	8.110	8.270	8.100	8.210	53,893	+0.02(+0.24%)
Dec 09, 2010	8.430	8.500	8.180	8.190	86,190	-0.26(-3.08%)
Dec 08, 2010	8.500	8.500	8.340	8.450	119,250	+0.21(+2.55%)
Dec 07, 2010	8.500	8.540	8.100	8.240	140,845	-0.22(-2.60%)
Dec 06, 2010	8.400	8.520	8.342	8.460	144,286	+0.25(+3.05%)
Dec 03, 2010	8.360	8.378	8.080	8.210	134,316	+0.03(+0.37%)
Dec 02, 2010	8.110	8.180	8.000	8.180	165,385	+0.08(+0.99%)
Dec 01, 2010	8.420	8.420	8.100	8.100	210,937	-0.05(-0.61%)
Nov 30, 2010	8.260	8.466	8.100	8.150	231,814	-0.35(-4.12%)
Nov 29, 2010	8.820	8.820	8.460	8.500	202,628	-0.22(-2.52%)
Nov 26, 2010	8.910	8.910	8.650	8.720	38,135	+0.02(+0.23%)
Nov 24, 2010	8.610	8.700	8.700	8.700	187,169	+0.29(+3.45%)
Nov 23, 2010	8.300	8.720	8.280	8.410	148,758	+0.03(+0.36%)
Nov 22, 2010	8.300	8.420	8.220	8.380	153,661	+0.12(+1.45%)
Nov 19, 2010	8.200	8.290	8.200	8.260	193,011	+0.11(+1.35%)
Nov 18, 2010	8.110	8.430	8.110	8.150	138,807	-0.07(-0.85%)
Nov 17, 2010	8.280	8.300	8.110	8.220	148,395	+0.22(+2.75%)
Nov 16, 2010	8.500	8.500	8.000	8.000	155,029	-0.78(-8.88%)
Nov 15, 2010	8.780	8.920	7.900	8.780	499,554	-0.09(-1.01%)
Nov 12, 2010	9.090	9.490	8.840	8.870	171,942	-0.29(-3.17%)
Nov 11, 2010	8.900	9.160	8.800	9.160	136,231	+0.05(+0.55%)
Nov 10, 2010	9.060	9.200	8.590	9.110	496,139	+0.15(+1.67%)
Nov 09, 2010	8.820	8.960	8.700	8.960	410,056	+0.31(+3.58%)
Nov 08, 2010	8.230	8.650	8.150	8.650	343,705	+0.65(+8.13%)
Nov 05, 2010	7.760	8.100	7.760	8.000	124,589	+0.24(+3.09%)
Nov 04, 2010	7.870	7.870	7.600	7.760	359,065	-0.06(-0.71%)
Nov 03, 2010	7.850	7.880	7.740	7.815	52,157	-0.07(-0.95%)
Nov 02, 2010	7.850	8.110	7.640	7.890	136,283	-0.09(-1.13%)
Nov 01, 2010	8.270	8.390	7.880	7.980	223,180	-0.18(-2.21%)
Oct 29, 2010	7.700	8.200	7.530	8.160	236,225	+0.49(+6.34%)
Oct 28, 2010	7.500	7.720	7.250	7.673	96,101	+0.29(+3.97%)
Oct 27, 2010	7.410	7.600	7.380	7.380	137,418	+0.02(+0.27%)
Oct 25, 2010	7.340	7.380	7.141	7.360	234,378	+0.02(+0.27%)
Oct 22, 2010	7.520	7.580	7.330	7.340	156,648	-0.24(-3.17%)
Oct 21, 2010	7.680	7.720	7.520	7.580	203,802	-0.21(-2.70%)
Oct 20, 2010	8.200	8.200	7.750	7.790	301,834	-0.27(-3.35%)
Oct 19, 2010	8.200	8.246	8.030	8.060	116,689	-0.15(-1.83%)
Oct 18, 2010	8.210	8.370	8.200	8.210	119,888	-0.10(-1.20%)
Oct 15, 2010	8.360	8.390	8.250	8.310	101,706	-0.07(-0.84%)
Oct 14, 2010	8.420	8.530	8.312	8.380	102,072	-0.16(-1.87%)
Oct 13, 2010	8.250	8.600	8.250	8.540	213,732	+0.34(+4.15%)
Oct 12, 2010	8.150	8.250	8.150	8.200	65,975	-0.04(-0.43%)
Oct 11, 2010	8.110	8.250	8.110	8.235	73,989	+0.07(+0.92%)
Oct 08, 2010	8.160	8.210	8.040	8.160	74,840	+0.07(+0.87%)
Oct 07, 2010	8.290	8.310	8.030	8.090	163,463	-0.20(-2.41%)
Oct 06, 2010	8.130	8.350	8.100	8.290	60,153	+0.01(+0.12%)
Oct 05, 2010	8.080	8.280	8.075	8.280	125,027	+0.12(+1.47%)
Oct 04, 2010	8.100	8.200	7.970	8.160	120,246	-0.02(-0.24%)
Oct 01, 2010	8.180	8.255	8.100	8.180	110,587	-0.06(-0.73%)
Sep 30, 2010	8.250	8.280	8.000	8.240	244,995	-0.18(-2.14%)
Sep 29, 2010	8.370	8.430	8.270	8.420	83,675	+0.01(+0.12%)
Sep 28, 2010	8.340	8.480	8.290	8.410	109,066	+0.14(+1.69%)
Sep 27, 2010	8.310	8.340	8.180	8.270	200,824	-0.26(-3.05%)
Sep 24, 2010	8.600	8.610	8.470	8.530	118,848	-0.24(-2.74%)
Sep 23, 2010	8.830	8.920	8.690	8.770	69,973	+0.11(+1.27%)
Sep 22, 2010	8.750	8.790	8.590	8.660	55,040	+0.02(+0.21%)
Sep 21, 2010	8.640	8.820	8.580	8.642	64,186	+0.12(+1.47%)
Sep 20, 2010	8.630	8.640	8.450	8.517	197,504	-0.33(-3.76%)
Sep 17, 2010	8.850	9.010	8.800	8.850	51,009	-0.05(-0.56%)
Sep 15, 2010	8.880	8.950	8.800	8.900	85,478	+0.14(+1.60%)
Sep 14, 2010	8.920	8.930	8.580	8.760	157,842	-0.07(-0.79%)
Sep 13, 2010	8.820	8.860	8.683	8.830	103,639	+0.11(+1.26%)
Sep 10, 2010	8.650	8.827	8.640	8.720	106,591	+0.20(+2.35%)
Sep 09, 2010	8.610	8.670	8.400	8.520	141,842	-0.07(-0.81%)
Sep 08, 2010	8.600	8.718	8.550	8.590	70,343	-0.08(-0.92%)
Sep 07, 2010	8.600	8.710	8.520	8.670	97,447	-0.08(-0.91%)
Sep 03, 2010	8.540	8.822	8.540	8.750	127,876	+0.13(+1.51%)
Sep 02, 2010	8.450	8.660	8.400	8.620	198,241	+0.07(+0.82%)
Sep 01, 2010	8.590	8.810	8.530	8.550	107,350	-0.20(-2.29%)
Aug 31, 2010	8.690	8.890	8.630	8.750	61,647	+0.01(+0.11%)
Aug 30, 2010	8.560	8.800	8.560	8.740	66,833	+0.22(+2.58%)
Aug 27, 2010	8.520	8.660	8.462	8.520	481,205	-0.15(-1.73%)
Aug 26, 2010	8.800	8.800	8.610	8.670	129,625	-0.14(-1.59%)
Aug 25, 2010	8.850	8.860	8.680	8.810	500	-0.20(-2.22%)
Aug 24, 2010	9.050	9.050	8.961	9.010	83,725	-0.06(-0.66%)
Aug 23, 2010	9.100	9.192	9.020	9.070	172,000	-0.16(-1.69%)
Aug 20, 2010	9.320	9.329	9.200	9.226	148,808	-0.15(-1.64%)
Aug 19, 2010	9.500	9.760	9.300	9.380	110,304	-0.10(-1.05%)
Aug 18, 2010	9.450	9.540	9.400	9.480	173,942	-0.07(-0.73%)
Aug 17, 2010	9.430	9.630	9.370	9.550	133,905	+0.06(+0.63%)
Aug 16, 2010	9.500	9.540	9.410	9.490	190,147	-0.29(-2.97%)
Aug 13, 2010	9.710	9.800	9.680	9.780	118,696	+0.05(+0.51%)
Aug 12, 2010	9.820	9.820	9.620	9.730	77,861	+0.01(+0.10%)
Aug 11, 2010	9.680	9.760	9.570	9.720	122,770	+0.02(+0.21%)
Aug 10, 2010	9.780	9.840	9.650	9.700	293,749	-0.08(-0.82%)
Aug 09, 2010	10.16	10.17	9.630	9.780	478,765	-0.37(-3.65%)
Aug 06, 2010	10.15	10.45	10.05	10.15	283,029	-0.27(-2.59%)
Aug 05, 2010	10.84	10.90	10.29	10.42	235,373	-0.30(-2.80%)
Aug 04, 2010	10.53	10.76	10.50	10.72	48,343	+0.16(+1.52%)
Aug 03, 2010	10.80	10.92	10.48	10.56	74,016	-0.09(-0.85%)
Aug 02, 2010	11.10	11.10	10.60	10.65	151,343	-0.48(-4.31%)
Jul 30, 2010	11.13	11.20	10.85	11.13	152,998	+0.20(+1.83%)
Jul 29, 2010	10.88	11.01	10.67	10.93	244,494	+0.32(+3.02%)
Jul 28, 2010	10.87	11.03	10.60	10.61	173,989	+0.09(+0.86%)
Jul 27, 2010	10.45	10.55	10.35	10.52	100,866	+0.15(+1.45%)
Jul 26, 2010	10.23	10.42	10.18	10.37	59,162	+0.07(+0.68%)
Jul 23, 2010	10.30	10.44	10.25	10.30	75,809	-0.13(-1.25%)
Jul 22, 2010	10.43	10.59	10.32	10.43	135,457	+0.24(+2.36%)
Jul 21, 2010	10.49	10.50	10.12	10.19	45,720	-0.20(-1.92%)
Jul 20, 2010	10.28	10.43	10.11	10.39	39,558	+0.14(+1.37%)
Jul 19, 2010	10.29	10.29	10.11	10.25	43,495	-0.01(-0.10%)
Jul 16, 2010	10.26	10.39	10.12	10.26	96,361	-0.17(-1.63%)
Jul 15, 2010	9.830	10.47	9.680	10.43	208,436	+0.63(+6.43%)
Jul 14, 2010	9.850	9.900	9.750	9.800	132,533	-0.12(-1.21%)
Jul 13, 2010	10.17	10.17	9.860	9.920	144,744	-0.08(-0.80%)
Jul 12, 2010	10.00	10.09	9.950	10.00	65,391	-0.02(-0.20%)
Jul 09, 2010	10.02	10.14	9.950	10.02	95,623	-0.05(-0.50%)
Jul 08, 2010	10.46	10.47	9.910	10.07	178,959	-0.43(-4.10%)
Jul 07, 2010	10.60	10.67	10.39	10.50	177,410	-0.19(-1.78%)
Jul 06, 2010	11.01	11.23	10.64	10.69	298,463	+0.03(+0.28%)
Jul 02, 2010	10.66	11.08	10.55	10.66	146,711	-0.33(-3.00%)
Jul 01, 2010	10.59	11.27	10.48	10.99	500,302	+0.49(+4.67%)
Jun 30, 2010	10.44	10.59	10.34	10.50	137,296	+0.06(+0.62%)
Jun 29, 2010	10.69	10.70	10.38	10.44	258,205	-0.86(-7.61%)
Jun 25, 2010	11.29	11.34	11.09	11.29	89,305	+0.28(+2.50%)
Jun 24, 2010	11.17	11.29	10.90	11.02	136,673	-0.10(-0.85%)
Jun 23, 2010	11.15	11.33	11.08	11.12	77,718	+0.06(+0.59%)
Jun 22, 2010	11.19	11.20	10.85	11.05	155,284	-0.15(-1.34%)
Jun 21, 2010	12.00	12.04	11.17	11.20	439,182	-0.52(-4.44%)
Jun 18, 2010	11.72	11.95	11.68	11.72	127,490	-0.26(-2.17%)
Jun 17, 2010	11.98	12.06	11.60	11.98	173,343	+0.31(+2.66%)
Jun 16, 2010	12.05	12.05	11.58	11.67	188,884	-0.51(-4.19%)
Jun 15, 2010	11.81	12.19	11.73	12.18	756,885	+0.54(+4.64%)
Jun 14, 2010	11.53	11.73	11.31	11.64	386,915	+0.43(+3.84%)
Jun 11, 2010	11.03	11.23	10.96	11.21	270,163	+0.26(+2.37%)
Jun 10, 2010	11.03	11.18	10.78	10.95	582,105	+0.08(+0.74%)
Jun 09, 2010	11.15	11.15	10.84	10.87	143,271	-0.32(-2.86%)
Jun 08, 2010	11.33	11.36	11.06	11.19	187,479	-0.26(-2.27%)
Jun 07, 2010	11.21	11.56	11.11	11.45	393,896	+0.28(+2.51%)
Jun 04, 2010	11.17	11.58	10.88	11.17	521,394	+0.22(+2.01%)
Jun 03, 2010	10.20	10.95	10.15	10.95	736,488	+0.68(+6.62%)
Jun 02, 2010	10.00	10.29	9.860	10.27	191,726	+0.49(+5.01%)
Jun 01, 2010	10.24	10.25	9.750	9.780	66,388	-0.34(-3.36%)
May 28, 2010	10.12	10.18	9.950	10.12	164,612	+0.17(+1.71%)
May 27, 2010	9.860	10.00	9.670	9.950	154,541	+0.28(+2.90%)
May 26, 2010	9.700	9.950	9.610	9.670	108,808	+0.11(+1.15%)
May 25, 2010	9.350	9.600	9.280	9.560	366,805	+0.12(+1.27%)
May 24, 2010	9.450	9.540	9.360	9.440	129,654	-0.11(-1.15%)
May 21, 2010	9.750	9.850	9.420	9.550	137,243	-0.18(-1.85%)
May 20, 2010	9.640	9.770	9.600	9.730	164,840	-0.09(-0.94%)
May 19, 2010	10.08	10.15	9.770	9.822	92,958	-0.42(-4.08%)
May 18, 2010	10.53	10.65	10.22	10.24	179,377	-0.21(-2.01%)
May 17, 2010	10.35	10.48	10.15	10.45	69,552	+0.21(+2.05%)
May 14, 2010	10.24	10.32	10.09	10.24	112,083	-0.06(-0.58%)
May 13, 2010	10.19	10.55	10.00	10.30	189,719	+0.09(+0.88%)
May 12, 2010	10.15	10.28	10.04	10.21	132,803	+0.31(+3.13%)
May 11, 2010	10.07	10.07	9.880	9.900	48,899	-0.09(-0.90%)
May 10, 2010	10.09	10.09	9.871	9.990	149,895	+0.40(+4.17%)
May 07, 2010	9.560	9.710	9.420	9.590	180,955	+0.07(+0.74%)
May 06, 2010	9.600	9.730	9.500	9.520	211,591	-0.23(-2.36%)
May 05, 2010	9.750	9.808	9.600	9.750	140,458	-0.09(-0.91%)
May 04, 2010	9.810	9.860	9.700	9.840	102,781	+0.02(+0.20%)
May 03, 2010	9.700	9.890	9.610	9.820	182,526	+0.19(+1.97%)
Apr 30, 2010	9.870	9.880	9.580	9.630	220,138	-0.10(-1.03%)
Apr 29, 2010	10.45	10.45	9.640	9.730	375,952	-0.75(-7.16%)
Apr 28, 2010	10.40	10.62	10.37	10.48	238,758	+0.08(+0.77%)
Apr 27, 2010	10.35	10.46	10.30	10.40	86,781	-0.03(-0.29%)
Apr 26, 2010	10.51	10.55	10.25	10.43	82,511	+0.02(+0.19%)
Apr 23, 2010	10.21	10.57	10.13	10.41	139,056	+0.22(+2.16%)
Apr 22, 2010	10.15	10.27	9.970	10.19	337,707	+0.19(+1.90%)
Apr 21, 2010	9.910	10.18	9.910	10.00	71,891	-0.04(-0.45%)
Apr 20, 2010	9.720	10.10	9.700	10.04	159,751	+0.21(+2.19%)
Apr 19, 2010	10.13	10.13	9.741	9.830	175,592	-0.36(-3.53%)
Apr 16, 2010	10.24	10.26	10.00	10.19	80,745	+0.05(+0.49%)
Apr 15, 2010	10.50	10.53	9.960	10.14	267,013	-0.23(-2.22%)
Apr 14, 2010	10.40	10.56	10.37	10.37	140,330	+0.08(+0.78%)
Apr 13, 2010	10.15	10.41	10.03	10.29	121,587	+0.25(+2.49%)
Apr 12, 2010	10.35	10.50	10.02	10.04	215,974	-0.29(-2.81%)
Apr 09, 2010	10.11	10.38	10.07	10.33	111,088	+0.16(+1.57%)
Apr 08, 2010	10.01	10.29	9.840	10.17	250,881	+0.02(+0.20%)
Apr 07, 2010	10.20	10.26	10.07	10.15	350,034	-0.06(-0.64%)
Apr 06, 2010	10.41	10.59	10.04	10.21	492,699	+0.08(+0.84%)
Apr 05, 2010	10.00	10.61	9.977	10.13	345,121	+0.12(+1.20%)
Apr 01, 2010	9.470	10.01	10.01	10.01	360,500	+0.52(+5.48%)
Mar 31, 2010	9.760	9.800	9.450	9.490	179,312	-0.25(-2.57%)
Mar 30, 2010	9.460	9.769	9.450	9.740	275,577	+0.16(+1.67%)
Mar 29, 2010	9.750	9.850	9.530	9.580	558,917	-0.06(-0.62%)
Mar 26, 2010	9.890	9.890	9.610	9.640	397,824	-0.19(-1.93%)
Mar 25, 2010	10.05	10.05	9.760	9.830	508,153	-0.30(-2.96%)
Mar 24, 2010	10.18	10.28	10.11	10.13	273,589	-0.17(-1.65%)
Mar 23, 2010	10.16	10.36	10.12	10.30	535,788	+0.14(+1.38%)
Mar 22, 2010	10.10	10.35	10.10	10.16	161,737	-0.19(-1.81%)
Mar 19, 2010	10.15	10.37	10.12	10.35	98,874	+0.16(+1.54%)
Mar 18, 2010	10.67	10.67	10.08	10.19	561,441	-0.53(-4.94%)
Mar 17, 2010	10.74	10.78	10.69	10.72	279,084	-0.15(-1.38%)
Mar 16, 2010	10.95	10.95	10.70	10.87	299,579	-0.15(-1.36%)
Mar 15, 2010	10.96	11.04	10.95	11.02	139,890	+0.06(+0.55%)
Mar 12, 2010	11.10	11.16	10.93	10.96	168,867	-0.16(-1.44%)
Mar 11, 2010	11.28	11.33	11.07	11.12	216,942	-0.36(-3.14%)
Mar 10, 2010	11.12	11.49	11.11	11.48	134,052	+0.23(+2.04%)
Mar 09, 2010	11.39	11.46	11.20	11.25	127,559	-0.09(-0.79%)
Mar 08, 2010	11.20	11.38	11.14	11.34	259,476	-0.13(-1.13%)
Mar 05, 2010	11.55	11.56	11.40	11.47	179,732	+0.00(+0.00%)
Mar 04, 2010	11.91	11.92	11.42	11.47	198,832	-0.43(-3.61%)
Mar 03, 2010	11.90	11.99	11.84	11.90	93,032	+0.05(+0.42%)
Mar 02, 2010	11.80	11.90	11.67	11.85	218,614	+0.06(+0.51%)
Mar 01, 2010	12.12	12.20	11.74	11.79	240,714	-0.25(-2.08%)
Feb 26, 2010	12.11	12.14	11.95	12.04	73,976	+0.01(+0.08%)
Feb 25, 2010	12.10	12.17	11.90	12.03	215,320	-0.22(-1.80%)
Feb 24, 2010	12.35	12.35	12.13	12.25	136,253	+0.17(+1.41%)
Feb 23, 2010	12.21	12.26	12.07	12.08	189,717	-0.26(-2.11%)
Feb 22, 2010	12.40	12.65	12.22	12.34	303,871	-0.29(-2.30%)
Feb 19, 2010	12.73	12.80	12.55	12.63	290,003	-0.37(-2.85%)
Feb 18, 2010	13.38	13.38	12.90	13.00	193,073	-0.35(-2.62%)
Feb 17, 2010	13.20	13.47	13.20	13.35	323,895	-0.01(-0.07%)
Feb 16, 2010	13.72	13.80	13.30	13.36	101,157	-0.20(-1.47%)
Feb 12, 2010	13.35	13.56	13.56	13.56	92,800	+0.11(+0.82%)
Feb 11, 2010	13.43	13.50	13.26	13.45	58,424	+0.14(+1.05%)
Feb 10, 2010	13.34	13.39	13.12	13.31	58,278	+0.07(+0.53%)
Feb 09, 2010	13.51	13.54	13.18	13.24	141,689	-0.34(-2.50%)
Feb 08, 2010	13.97	14.10	13.50	13.58	125,471	-0.24(-1.74%)
Feb 05, 2010	13.93	14.00	13.48	13.82	278,234	+0.23(+1.69%)
Feb 04, 2010	13.55	13.66	13.06	13.59	147,241	+0.04(+0.30%)
Feb 03, 2010	13.87	13.95	13.52	13.55	77,531	-0.12(-0.88%)
Feb 02, 2010	13.58	13.88	13.47	13.67	94,927	+0.11(+0.81%)
Feb 01, 2010	13.47	13.64	13.39	13.56	224,716	+0.71(+5.53%)
Jan 29, 2010	13.14	13.29	12.80	12.85	230,028	-0.15(-1.15%)
Jan 28, 2010	13.10	13.25	13.00	13.00	218,174	-0.18(-1.37%)
Jan 27, 2010	13.66	13.70	13.03	13.18	360,647	-0.68(-4.91%)
Jan 26, 2010	13.80	13.98	13.75	13.86	538,176	-0.34(-2.40%)
Jan 25, 2010	14.34	14.55	14.20	14.20	161,928	-0.28(-1.95%)
Jan 22, 2010	14.30	14.55	14.22	14.48	389,367	+0.49(+3.52%)
Jan 21, 2010	14.05	14.34	13.75	13.99	328,066	+0.10(+0.72%)
Jan 20, 2010	13.84	13.98	13.84	13.89	80,310	-0.13(-0.93%)
Jan 19, 2010	14.00	14.31	13.82	14.02	187,618	-0.29(-2.03%)
Jan 15, 2010	14.30	14.31	14.31	14.31	189,100	+0.18(+1.27%)
Jan 14, 2010	14.65	14.66	13.97	14.13	237,648	-0.32(-2.24%)
Jan 13, 2010	13.95	14.60	13.79	14.45	212,812	+0.35(+2.51%)
Jan 12, 2010	14.07	14.23	13.96	14.10	184,566	+0.03(+0.21%)
Jan 11, 2010	14.27	14.38	13.86	14.07	437,484	-0.62(-4.23%)
Jan 08, 2010	14.58	14.70	14.46	14.69	195,011	-0.15(-1.00%)
Jan 07, 2010	15.00	15.20	14.53	14.84	428,548	-0.27(-1.79%)
Jan 06, 2010	14.85	15.23	14.81	15.11	386,139	+0.56(+3.85%)
Jan 05, 2010	14.96	14.96	14.35	14.55	239,679	-0.41(-2.74%)