iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.73	14.28	14.28	14.28	193,200	-0.30(-2.06%)
Dec 30, 2009	14.96	15.17	14.58	14.58	190,467	-0.51(-3.38%)
Dec 29, 2009	15.27	15.30	15.00	15.09	215,254	-0.11(-0.72%)
Dec 28, 2009	15.24	15.30	15.03	15.20	208,484	+0.52(+3.54%)
Dec 24, 2009	15.17	15.20	14.61	14.68	155,481	-0.35(-2.33%)
Dec 23, 2009	14.75	15.11	14.71	15.03	200,641	+0.23(+1.55%)
Dec 22, 2009	14.68	14.90	14.50	14.80	227,445	-0.16(-1.07%)
Dec 21, 2009	15.05	15.11	14.80	14.96	182,026	-0.28(-1.84%)
Dec 18, 2009	15.08	15.27	15.04	15.24	367,375	+0.36(+2.42%)
Dec 17, 2009	14.47	15.24	14.47	14.88	499,915	+0.31(+2.13%)
Dec 16, 2009	14.85	14.96	14.48	14.57	323,890	-0.25(-1.69%)
Dec 15, 2009	14.35	14.86	14.28	14.82	399,295	+0.55(+3.82%)
Dec 14, 2009	14.08	14.29	13.95	14.27	337,133	+0.32(+2.33%)
Dec 11, 2009	13.85	14.09	13.76	13.95	420,529	+0.10(+0.72%)
Dec 10, 2009	13.30	13.95	13.15	13.85	434,463	+0.67(+5.08%)
Dec 09, 2009	13.71	13.72	13.15	13.18	150,814	-0.50(-3.65%)
Dec 08, 2009	13.50	13.80	13.41	13.68	248,413	+0.24(+1.79%)
Dec 07, 2009	13.19	13.50	13.10	13.44	365,276	+0.67(+5.25%)
Dec 04, 2009	12.93	12.99	12.71	12.77	243,724	+0.16(+1.27%)
Dec 03, 2009	12.75	12.90	12.61	12.61	348,564	-0.31(-2.40%)
Dec 02, 2009	13.18	13.23	12.78	12.92	406,658	-0.28(-2.12%)
Dec 01, 2009	13.46	13.48	13.05	13.20	436,925	-0.33(-2.44%)
Nov 30, 2009	13.53	13.70	13.40	13.53	361,293	-0.62(-4.38%)
Nov 27, 2009	13.22	14.19	13.07	14.15	176,041	+0.37(+2.69%)
Nov 25, 2009	13.28	13.88	13.28	13.78	382,862	+0.80(+6.16%)
Nov 24, 2009	13.02	13.30	12.96	12.98	231,995	-0.17(-1.29%)
Nov 23, 2009	13.25	13.64	13.07	13.15	376,383	-0.07(-0.53%)
Nov 20, 2009	13.08	13.28	12.95	13.22	332,419	-0.04(-0.30%)
Nov 19, 2009	13.00	13.31	12.78	13.26	272,093	+0.12(+0.91%)
Nov 18, 2009	13.18	13.29	13.00	13.14	261,611	-0.41(-3.03%)
Nov 17, 2009	13.58	13.68	13.38	13.55	124,710	-0.02(-0.15%)
Nov 16, 2009	13.26	13.65	13.11	13.57	154,748	+0.50(+3.83%)
Nov 13, 2009	13.13	13.27	12.96	13.07	163,953	+0.01(+0.08%)
Nov 12, 2009	13.05	13.26	12.98	13.06	240,052	+0.01(+0.08%)
Nov 11, 2009	13.28	13.37	13.03	13.05	220,243	-0.08(-0.61%)
Nov 10, 2009	13.00	13.15	12.95	13.13	312,320	-0.23(-1.72%)
Nov 09, 2009	13.16	13.36	13.09	13.36	312,120	+0.19(+1.44%)
Nov 06, 2009	13.44	13.44	13.12	13.17	341,797	-0.11(-0.83%)
Nov 05, 2009	13.47	13.73	13.28	13.28	213,307	-0.15(-1.12%)
Nov 04, 2009	13.60	13.74	13.38	13.43	206,799	-0.25(-1.83%)
Nov 03, 2009	13.37	13.77	13.25	13.68	182,191	+0.21(+1.56%)
Nov 02, 2009	13.82	14.30	13.45	13.47	360,716	-0.48(-3.44%)
Oct 30, 2009	14.39	14.61	13.80	13.95	320,340	-0.32(-2.24%)
Oct 29, 2009	14.35	14.41	14.10	14.27	314,524	-0.16(-1.11%)
Oct 28, 2009	14.90	14.95	14.33	14.43	287,090	-0.54(-3.61%)
Oct 27, 2009	15.00	15.07	14.83	14.97	139,843	-0.03(-0.20%)
Oct 26, 2009	15.06	15.39	14.69	15.00	412,027	-0.44(-2.85%)
Oct 23, 2009	15.48	15.55	15.35	15.44	516,827	-0.21(-1.34%)
Oct 22, 2009	15.87	16.04	15.52	15.65	195,866	-0.24(-1.51%)
Oct 21, 2009	16.30	16.37	15.89	15.89	343,714	-0.47(-2.87%)
Oct 20, 2009	16.30	16.36	16.21	16.36	372,560	+0.43(+2.70%)
Oct 19, 2009	15.74	16.10	15.61	15.93	214,547	+0.06(+0.38%)
Oct 16, 2009	15.50	16.10	15.47	15.87	323,129	+0.54(+3.52%)
Oct 15, 2009	15.21	15.45	15.07	15.33	282,911	+0.22(+1.46%)
Oct 14, 2009	15.55	15.55	15.10	15.11	298,722	-0.28(-1.82%)
Oct 13, 2009	15.43	15.52	15.20	15.39	327,148	-0.46(-2.90%)
Oct 12, 2009	15.97	16.00	15.73	15.85	336,404	+0.32(+2.06%)
Oct 09, 2009	15.95	16.06	15.50	15.53	343,127	-0.54(-3.36%)
Oct 08, 2009	16.10	16.30	15.91	16.07	267,081	+0.02(+0.12%)
Oct 07, 2009	16.25	16.28	15.83	16.05	299,297	+0.24(+1.52%)
Oct 06, 2009	16.07	16.22	15.63	15.81	272,017	-0.20(-1.25%)
Oct 05, 2009	15.81	16.18	15.63	16.01	571,793	+0.58(+3.76%)
Oct 02, 2009	15.23	15.65	14.97	15.43	264,279	+0.33(+2.19%)
Oct 01, 2009	15.32	15.58	15.05	15.10	350,649	-0.75(-4.73%)
Sep 30, 2009	15.76	16.00	15.60	15.85	348,543	+0.17(+1.08%)
Sep 29, 2009	15.31	16.18	15.09	15.68	554,102	-0.07(-0.44%)
Sep 28, 2009	15.60	16.04	15.53	15.75	352,935	-0.28(-1.75%)
Sep 25, 2009	16.06	16.11	15.60	16.03	271,697	+0.24(+1.52%)
Sep 24, 2009	16.35	16.43	15.56	15.79	760,458	-0.49(-3.01%)
Sep 23, 2009	16.19	16.55	16.10	16.28	466,280	+0.36(+2.26%)
Sep 22, 2009	15.80	16.00	15.51	15.92	424,628	+0.36(+2.31%)
Sep 21, 2009	15.95	15.95	15.40	15.56	374,020	-0.39(-2.45%)
Sep 18, 2009	16.22	16.32	15.50	15.95	576,727	+0.06(+0.38%)
Sep 17, 2009	15.90	16.58	15.75	15.89	913,629	+0.30(+1.90%)
Sep 16, 2009	15.40	16.23	15.37	15.59	918,578	+0.64(+4.30%)
Sep 15, 2009	15.32	15.67	14.90	14.95	982,211	-0.24(-1.58%)
Sep 14, 2009	14.62	15.35	14.50	15.19	701,949	+0.65(+4.47%)
Sep 11, 2009	15.17	15.20	14.16	14.54	1,147,156	-0.42(-2.81%)
Sep 10, 2009	13.98	14.99	13.55	14.96	1,236,996	+1.08(+7.78%)
Sep 09, 2009	14.08	14.21	13.88	13.88	755,046	+0.12(+0.87%)
Sep 08, 2009	13.34	13.89	13.25	13.76	1,040,977	+0.76(+5.85%)
Sep 04, 2009	12.05	13.10	12.02	13.00	1,296,536	+0.99(+8.24%)
Sep 03, 2009	12.70	12.84	12.01	12.01	1,324,647	-0.49(-3.92%)
Sep 02, 2009	13.08	13.12	12.42	12.50	1,146,584	-0.62(-4.73%)
Sep 01, 2009	13.79	13.97	13.10	13.12	944,736	-0.76(-5.48%)
Aug 31, 2009	14.04	14.04	13.85	13.88	518,497	-0.32(-2.25%)
Aug 28, 2009	14.34	14.39	14.15	14.20	993,134	-0.07(-0.49%)
Aug 27, 2009	14.23	14.35	14.00	14.27	841,674	-0.07(-0.49%)
Aug 26, 2009	15.00	15.10	14.20	14.34	1,321,925	-0.72(-4.78%)
Aug 25, 2009	14.76	15.25	14.72	15.06	976,489	+0.25(+1.69%)
Aug 24, 2009	14.33	15.02	14.30	14.81	1,124,210	+0.66(+4.66%)
Aug 21, 2009	14.04	14.37	13.98	14.15	1,508,094	+0.18(+1.29%)
Aug 20, 2009	13.76	14.62	13.64	13.97	2,826,890	+0.16(+1.16%)
Aug 19, 2009	13.69	13.87	13.64	13.81	1,727,672	-0.04(-0.29%)
Aug 18, 2009	13.83	13.92	13.73	13.85	1,186,683	-0.18(-1.32%)
Aug 17, 2009	14.13	14.13	13.88	14.03	671,675	-0.40(-2.74%)
Aug 14, 2009	14.51	14.58	14.29	14.43	1,023,522	-0.11(-0.76%)
Aug 13, 2009	14.71	15.00	14.41	14.54	1,034,329	-0.27(-1.82%)
Aug 12, 2009	14.88	15.15	14.76	14.81	756,765	-0.20(-1.33%)
Aug 11, 2009	15.04	15.13	14.89	15.01	568,420	-0.28(-1.83%)
Aug 10, 2009	15.61	15.72	15.13	15.29	355,779	-0.17(-1.10%)
Aug 07, 2009	15.97	16.09	15.35	15.46	444,595	-0.27(-1.72%)
Aug 06, 2009	16.92	16.93	15.64	15.73	631,367	-1.13(-6.70%)
Aug 05, 2009	16.75	17.15	16.64	16.86	394,306	+0.25(+1.51%)
Aug 04, 2009	16.50	16.99	16.18	16.61	336,129	-0.17(-1.01%)
Aug 03, 2009	16.14	17.01	16.14	16.78	920,529	+1.51(+9.89%)
Jul 31, 2009	15.18	15.42	14.94	15.27	331,567	-0.30(-1.93%)
Jul 30, 2009	14.82	15.75	14.67	15.57	543,415	+0.76(+5.13%)
Jul 29, 2009	15.23	15.26	14.44	14.81	498,112	-0.53(-3.46%)
Jul 28, 2009	15.50	15.64	15.10	15.34	186,432	-0.49(-3.10%)
Jul 27, 2009	15.76	15.96	15.59	15.83	374,884	-0.20(-1.25%)
Jul 24, 2009	15.52	16.19	15.52	16.03	531,056	+0.53(+3.42%)
Jul 23, 2009	16.63	16.93	15.47	15.50	528,296	-1.14(-6.85%)
Jul 22, 2009	15.95	16.91	15.95	16.64	501,202	+0.55(+3.42%)
Jul 21, 2009	15.97	16.25	15.84	16.09	200,289	+0.12(+0.75%)
Jul 20, 2009	15.81	16.27	15.34	15.97	281,453	+0.13(+0.82%)
Jul 17, 2009	15.78	16.44	15.60	15.84	368,556	+0.23(+1.47%)
Jul 16, 2009	14.62	15.99	14.57	15.61	577,983	+1.19(+8.25%)
Jul 15, 2009	14.94	14.94	14.22	14.42	873,828	-0.55(-3.67%)
Jul 14, 2009	14.74	15.03	14.63	14.97	246,334	+0.83(+5.87%)
Jul 13, 2009	14.17	14.25	14.07	14.14	466,605	-0.37(-2.55%)
Jul 10, 2009	14.57	14.70	14.51	14.51	126,002	-0.19(-1.29%)
Jul 09, 2009	14.81	15.05	14.59	14.70	209,069	+0.18(+1.24%)
Jul 08, 2009	14.60	14.73	14.46	14.52	813,450	-0.13(-0.89%)
Jul 07, 2009	15.08	15.25	14.65	14.65	392,582	-0.46(-3.04%)
Jul 06, 2009	14.91	15.45	14.85	15.11	559,018	-0.74(-4.67%)
Jul 02, 2009	16.20	16.52	15.72	15.85	397,073	-0.64(-3.88%)
Jul 01, 2009	16.49	16.96	16.42	16.49	346,432	-0.21(-1.26%)
Jun 30, 2009	16.90	16.98	16.60	16.70	289,365	-0.51(-2.96%)
Jun 29, 2009	17.43	17.52	17.19	17.21	194,385	-0.59(-3.31%)
Jun 26, 2009	17.26	17.91	17.08	17.80	123,790	+0.32(+1.83%)
Jun 25, 2009	17.10	17.49	17.03	17.48	191,782	+0.49(+2.88%)
Jun 24, 2009	16.94	17.19	16.83	16.99	398,593	-0.37(-2.13%)
Jun 23, 2009	17.51	17.57	17.11	17.36	286,772	-0.17(-0.97%)
Jun 22, 2009	18.10	18.11	17.30	17.53	374,453	-0.61(-3.36%)
Jun 19, 2009	18.69	18.75	18.10	18.14	261,415	-0.31(-1.68%)
Jun 18, 2009	19.15	19.24	18.45	18.45	311,578	-0.65(-3.40%)
Jun 17, 2009	18.90	19.21	18.50	19.10	356,899	+0.45(+2.41%)
Jun 16, 2009	19.65	19.69	18.46	18.65	740,584	-0.39(-2.05%)
Jun 15, 2009	18.32	19.14	18.11	19.04	347,966	+1.14(+6.37%)
Jun 12, 2009	17.82	18.28	17.75	17.90	497,419	-0.17(-0.94%)
Jun 11, 2009	17.17	18.58	17.07	18.07	490,405	+0.98(+5.73%)
Jun 10, 2009	17.38	17.73	16.94	17.09	493,783	-0.21(-1.21%)
Jun 09, 2009	17.31	17.39	16.86	17.30	373,268	+0.04(+0.23%)
Jun 08, 2009	17.45	17.46	17.01	17.26	354,056	-0.47(-2.65%)
Jun 05, 2009	17.44	18.27	17.14	17.73	544,197	-0.07(-0.39%)
Jun 04, 2009	17.54	17.83	16.30	17.80	443,400	+0.34(+1.95%)
Jun 03, 2009	18.39	18.39	17.11	17.46	307,313	-1.70(-8.87%)
Jun 02, 2009	19.13	19.39	18.85	19.16	310,282	-0.45(-2.29%)
Jun 01, 2009	18.79	19.72	18.56	19.61	406,470	+1.74(+9.74%)
May 29, 2009	18.86	18.94	17.57	17.87	393,622	-0.36(-1.97%)
May 28, 2009	16.75	18.35	16.52	18.23	383,252	+1.52(+9.10%)
May 27, 2009	16.66	16.87	16.33	16.71	341,595	-0.10(-0.59%)
May 26, 2009	16.27	16.81	16.18	16.81	165,499	+0.15(+0.90%)
May 22, 2009	16.73	17.01	16.59	16.66	257,155	-0.63(-3.64%)
May 21, 2009	18.46	18.47	17.07	17.29	243,365	-1.73(-9.10%)
May 20, 2009	18.58	19.07	18.50	19.02	83,246	+0.43(+2.31%)
May 19, 2009	19.37	19.37	18.43	18.59	88,159	-1.23(-6.21%)
May 18, 2009	19.84	20.09	19.50	19.82	48,194	+0.26(+1.33%)
May 15, 2009	19.96	20.15	19.40	19.56	42,303	-0.89(-4.35%)
May 14, 2009	19.95	20.48	19.50	20.45	42,711	+0.29(+1.44%)
May 13, 2009	21.12	21.36	20.16	20.16	130,613	-1.17(-5.49%)
May 12, 2009	21.06	21.36	20.29	21.33	133,831	+0.97(+4.76%)
May 11, 2009	20.56	21.16	20.00	20.36	197,922	-0.27(-1.31%)
May 08, 2009	20.05	20.65	19.57	20.63	549,619	+0.85(+4.30%)
May 07, 2009	19.02	19.85	18.27	19.78	139,219	+1.19(+6.40%)
May 06, 2009	17.96	18.59	17.89	18.59	68,053	+1.27(+7.33%)
May 05, 2009	17.51	17.58	17.09	17.32	60,128	-0.48(-2.70%)
May 04, 2009	16.94	17.82	16.85	17.80	90,657	+0.88(+5.20%)
May 01, 2009	16.28	17.17	16.28	16.92	56,255	+0.71(+4.38%)
Apr 30, 2009	15.78	16.27	15.55	16.21	30,334	+0.10(+0.62%)
Apr 29, 2009	16.56	16.75	16.10	16.11	50,226	-0.42(-2.54%)
Apr 28, 2009	16.30	16.53	16.00	16.53	19,484	+0.41(+2.54%)
Apr 27, 2009	15.77	16.23	15.75	16.12	17,170	-0.15(-0.92%)
Apr 24, 2009	16.79	16.91	16.25	16.27	52,682	-0.61(-3.61%)
Apr 23, 2009	17.19	17.21	16.75	16.88	56,649	-0.57(-3.27%)
Apr 22, 2009	17.43	17.51	17.35	17.45	30,677	-0.04(-0.23%)
Apr 21, 2009	17.29	17.58	17.21	17.49	40,617	-0.23(-1.30%)
Apr 20, 2009	17.95	17.95	17.61	17.72	26,004	-0.93(-4.99%)
Apr 17, 2009	17.83	18.77	17.78	18.65	30,827	+0.69(+3.84%)
Apr 16, 2009	18.03	18.21	17.75	17.96	19,020	-0.36(-1.97%)
Apr 15, 2009	18.18	18.63	18.10	18.32	13,103	-0.19(-1.03%)
Apr 14, 2009	18.04	18.56	17.99	18.51	10,181	+0.37(+2.04%)
Apr 13, 2009	17.67	18.18	17.54	18.14	18,736	+0.15(+0.83%)
Apr 09, 2009	18.37	18.57	17.82	17.99	34,080	-0.24(-1.32%)
Apr 08, 2009	17.85	18.27	17.85	18.23	15,710	+0.35(+1.96%)
Apr 07, 2009	18.18	18.18	17.75	17.88	23,543	-0.78(-4.18%)
Apr 06, 2009	18.71	18.82	18.45	18.66	9,877	-0.34(-1.79%)
Apr 03, 2009	18.68	19.10	18.60	19.00	7,956	+0.19(+0.99%)
Apr 02, 2009	18.88	19.25	18.27	18.81	21,172	+0.37(+2.02%)
Apr 01, 2009	18.36	18.64	18.19	18.44	18,666	-0.46(-2.43%)
Mar 31, 2009	18.84	18.99	18.13	18.90	27,092	+0.16(+0.85%)
Mar 30, 2009	18.68	18.93	18.51	18.74	21,907	-1.37(-6.81%)
Mar 26, 2009	21.94	22.00	19.89	20.11	63,650	-1.97(-8.92%)
Mar 25, 2009	21.80	22.21	21.79	22.08	14,822	-0.10(-0.45%)
Mar 24, 2009	21.60	22.35	21.50	22.18	13,400	+0.07(+0.32%)
Mar 23, 2009	22.13	22.15	21.95	22.11	21,897	+0.44(+2.03%)
Mar 20, 2009	21.21	22.12	21.12	21.67	22,225	+0.29(+1.36%)
Mar 19, 2009	18.96	21.46	18.81	21.38	72,702	+2.51(+13.30%)
Mar 18, 2009	19.37	19.40	18.75	18.87	16,154	-0.61(-3.13%)
Mar 17, 2009	19.52	19.56	19.20	19.48	21,480	-0.26(-1.30%)
Mar 16, 2009	19.55	20.01	19.25	19.74	30,199	-0.51(-2.54%)
Mar 13, 2009	19.82	20.41	19.82	20.25	0	-0.09(-0.44%)
Mar 12, 2009	19.25	20.34	19.20	20.34	12,166	+0.88(+4.52%)
Mar 11, 2009	19.79	19.81	19.34	19.46	7,350	-0.12(-0.63%)
Mar 10, 2009	19.43	20.00	19.43	19.58	6,295	+0.02(+0.12%)
Mar 09, 2009	19.74	20.07	19.42	19.56	5,355	-0.51(-2.54%)
Mar 06, 2009	20.63	20.70	20.01	20.07	0	-0.75(-3.60%)
Mar 05, 2009	22.14	22.14	20.77	20.82	6,028	-1.21(-5.49%)
Mar 04, 2009	21.43	22.16	21.20	22.03	9,325	+0.91(+4.31%)
Mar 02, 2009	21.92	22.14	21.05	21.12	5,488	-0.28(-1.31%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)
Feb 02, 2009	22.56	24.13	22.47	23.75	24,391	+1.12(+4.95%)
Jan 30, 2009	23.72	23.74	22.63	22.63	0	-1.16(-4.88%)
Jan 29, 2009	23.08	23.79	22.96	23.79	21,667	+0.83(+3.61%)
Jan 28, 2009	23.14	23.25	22.58	22.96	7,230	+0.02(+0.07%)
Jan 27, 2009	23.32	23.32	22.91	22.94	10,009	-0.03(-0.11%)
Jan 26, 2009	22.98	23.65	22.85	22.97	10,843	-0.22(-0.95%)
Jan 23, 2009	23.85	24.00	23.00	23.19	9,980	-0.84(-3.49%)
Jan 22, 2009	23.51	24.25	23.10	24.03	20,947	-0.72(-2.92%)
Jan 21, 2009	24.77	24.83	24.20	24.75	25,395	+0.63(+2.61%)
Jan 20, 2009	24.62	24.62	24.02	24.12	28,990	-0.85(-3.40%)
Jan 16, 2009	25.23	25.45	24.81	24.97	8,461	-0.30(-1.19%)
Jan 15, 2009	25.49	25.50	24.64	25.27	17,103	-0.46(-1.79%)
Jan 14, 2009	26.43	26.43	25.61	25.73	14,659	-1.21(-4.49%)
Jan 13, 2009	27.56	27.61	26.79	26.94	13,776	-1.63(-5.71%)
Jan 12, 2009	27.86	28.96	27.86	28.57	25,646	+0.04(+0.14%)
Jan 09, 2009	28.49	28.72	28.00	28.53	15,642	-0.47(-1.62%)
Jan 08, 2009	30.78	30.78	28.82	29.00	41,968	-1.64(-5.35%)
Jan 07, 2009	30.84	30.84	30.00	30.64	16,319	-0.61(-1.95%)
Jan 06, 2009	32.20	32.46	30.80	31.25	85,146	-0.52(-1.64%)
Jan 05, 2009	30.75	31.79	30.62	31.77	16,947	+0.53(+1.70%)
Jan 02, 2009	29.43	31.61	29.38	31.24	0	+2.01(+6.87%)