iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6786	0.6786	0.6786	0	-0.03(-3.66%)
Dec 29, 2016	0.7446	0.7554	0.6960	0.7044	90,518	-0.02(-2.17%)
Dec 28, 2016	0.6670	0.7287	0.6670	0.7200	88,841	+0.06(+9.09%)
Dec 27, 2016	0.6600	0.6795	0.6539	0.6600	130,859	+0.02(+3.13%)
Dec 23, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.63%)
Dec 22, 2016	0.6117	0.6117	0.6001	0.6002	4,994	-0.01(-1.65%)
Dec 21, 2016	0.5735	0.6200	0.5700	0.6103	125,530	+0.06(+10.96%)
Dec 20, 2016	0.5700	0.6000	0.5353	0.5500	84,150	-0.07(-11.29%)
Dec 19, 2016	0.6100	0.6400	0.5709	0.6200	29,740	+0.04(+6.07%)
Dec 16, 2016	0.5800	0.6179	0.5602	0.5845	19,507	-0.02(-2.58%)
Dec 15, 2016	0.6100	0.6400	0.6000	0.6000	29,946	-0.03(-4.79%)
Dec 14, 2016	0.6200	0.6400	0.6006	0.6302	50,976	+0.01(+1.65%)
Dec 13, 2016	0.5631	0.6577	0.5631	0.6200	23,130	-0.01(-0.80%)
Dec 12, 2016	0.6604	0.6604	0.6007	0.6250	53,417	-0.06(-8.09%)
Dec 09, 2016	0.6900	0.7000	0.6766	0.6800	94,205	+0.00(+0.00%)
Dec 08, 2016	0.7027	0.7027	0.6319	0.6800	126,665	+0.01(+1.80%)
Dec 07, 2016	0.6577	0.7000	0.6301	0.6680	457,303	+0.01(+1.40%)
Dec 06, 2016	0.6255	0.6999	0.6255	0.6588	101,989	+0.02(+2.81%)
Dec 05, 2016	0.6230	0.6500	0.6129	0.6408	62,629	+0.04(+6.89%)
Dec 02, 2016	0.6000	0.6000	0.5766	0.5995	23,179	+0.02(+3.34%)