iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.700	2.740	2.600	2.690	159,744	-0.03(-1.10%)
Dec 28, 2012	2.760	2.800	2.710	2.720	168,712	-0.03(-1.09%)
Dec 27, 2012	2.780	2.830	2.750	2.750	121,952	-0.05(-1.79%)
Dec 26, 2012	2.830	2.900	2.800	2.800	116,353	-0.02(-0.55%)
Dec 24, 2012	2.810	2.830	2.810	2.815	37,269	-0.01(-0.52%)
Dec 21, 2012	2.810	2.890	2.810	2.830	76,778	-0.06(-2.04%)
Dec 20, 2012	2.870	2.890	2.830	2.889	93,415	+0.06(+2.08%)
Dec 19, 2012	2.890	2.890	2.820	2.830	40,092	-0.05(-1.74%)
Dec 18, 2012	2.800	2.920	2.800	2.880	87,285	+0.06(+2.13%)
Dec 17, 2012	2.850	2.939	2.800	2.820	109,060	-0.01(-0.35%)
Dec 14, 2012	2.860	2.870	2.820	2.830	80,238	-0.01(-0.35%)
Dec 13, 2012	2.890	2.900	2.840	2.840	153,562	-0.07(-2.41%)
Dec 12, 2012	2.930	2.930	2.880	2.910	30,872	+0.00(+0.00%)
Dec 11, 2012	2.940	3.009	2.900	2.910	107,063	-0.08(-2.68%)
Dec 10, 2012	2.980	3.010	2.910	2.990	98,668	+0.06(+2.05%)
Dec 07, 2012	2.980	3.026	2.910	2.930	208,466	-0.08(-2.66%)
Dec 06, 2012	3.020	3.050	3.000	3.010	52,621	-0.02(-0.66%)
Dec 05, 2012	3.010	3.060	3.000	3.030	91,326	-0.02(-0.66%)