Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.81	11.81	11.81	0	-0.11(-0.94%)
Dec 29, 2016	11.82	11.95	11.82	11.93	16,119	+0.20(+1.74%)
Dec 28, 2016	11.69	11.78	11.69	11.72	5,280	+0.05(+0.42%)
Dec 27, 2016	11.58	11.67	11.58	11.67	963	+0.15(+1.30%)
Dec 23, 2016		11.52	11.52	11.52	0	+0.04(+0.34%)
Dec 22, 2016	11.49	11.51	11.47	11.48	2,881	-0.14(-1.20%)
Dec 20, 2016				11.62	98	+0.02(+0.14%)
Dec 19, 2016	11.66	11.66	11.61	11.61	593	-0.13(-1.09%)
Dec 16, 2016	11.73	11.73	11.73	11.73	755	+0.00(+0.00%)
Dec 15, 2016	11.75	11.75	11.71	11.73	10,238	-0.16(-1.33%)
Dec 14, 2016	11.88	11.97	11.88	11.89	3,004	-0.13(-1.08%)
Dec 13, 2016	11.91	12.04	11.91	12.02	11,186	+0.20(+1.72%)
Dec 12, 2016	11.89	11.89	11.82	11.82	638	-0.12(-1.00%)
Dec 09, 2016	11.86	11.99	11.86	11.94	2,631	+0.01(+0.05%)
Dec 08, 2016	11.94	11.94	11.92	11.93	1,928	-0.02(-0.13%)
Dec 07, 2016	11.90	11.95	11.84	11.95	14,032	+0.14(+1.18%)
Dec 06, 2016	11.63	11.82	11.63	11.81	2,897	+0.16(+1.33%)
Dec 05, 2016	11.52	11.67	11.52	11.65	1,048	+0.04(+0.34%)
Dec 02, 2016	11.61	11.61	11.58	11.61	14,838	+0.04(+0.32%)