Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.63	22.63	22.37	22.50	461,757	+0.11(+0.48%)
Dec 28, 2018	22.53	22.73	22.38	22.40	166,688	-0.01(-0.04%)
Dec 27, 2018	22.27	22.40	21.69	22.40	216,076	+0.13(+0.59%)
Dec 26, 2018	21.56	22.30	21.26	22.27	225,619	+0.82(+3.85%)
Dec 24, 2018	21.90	21.98	21.45	21.45	150,201	-0.60(-2.73%)
Dec 21, 2018	22.28	22.74	21.98	22.05	217,846	-0.34(-1.52%)
Dec 20, 2018	22.63	22.73	22.11	22.39	241,849	-0.30(-1.33%)
Dec 19, 2018	23.01	23.22	22.55	22.69	109,959	-0.26(-1.14%)
Dec 18, 2018	23.21	23.26	22.83	22.95	201,116	-0.03(-0.14%)
Dec 17, 2018	23.49	23.55	22.91	22.99	99,354	-0.57(-2.43%)
Dec 14, 2018	23.60	23.75	23.49	23.56	98,231	-0.20(-0.84%)
Dec 13, 2018	23.71	23.87	23.65	23.76	60,993	+0.04(+0.19%)
Dec 12, 2018	23.94	23.99	23.71	23.71	146,494	-0.02(-0.08%)
Dec 11, 2018	24.05	24.05	23.64	23.73	83,840	-0.07(-0.29%)
Dec 10, 2018	23.84	23.86	23.31	23.80	140,069	-0.04(-0.17%)
Dec 07, 2018	24.22	24.28	23.76	23.85	135,542	-0.30(-1.25%)
Dec 06, 2018	23.99	24.19	23.57	24.15	174,328	-0.08(-0.34%)
Dec 04, 2018	24.81	24.84	24.19	24.23	198,176	-0.57(-2.31%)