Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	69.78	68.71	68.71	68.71	1,829,957	-0.63(-0.91%)
Dec 30, 2014	69.16	69.69	69.00	69.34	2,485,712	+0.01(+0.01%)
Dec 29, 2014	69.05	69.89	68.95	69.34	1,923,659	+0.07(+0.11%)
Dec 26, 2014	69.40	69.74	69.24	69.26	1,150,469	-0.02(-0.02%)
Dec 24, 2014	69.56	69.28	69.28	69.28	1,250,166	-0.04(-0.06%)
Dec 23, 2014	69.41	69.73	69.26	69.32	2,028,870	+0.32(+0.47%)
Dec 22, 2014	68.59	69.03	68.32	69.00	2,458,601	+0.38(+0.56%)
Dec 19, 2014	68.64	69.03	68.02	68.61	4,874,209	+0.22(+0.33%)
Dec 18, 2014	66.87	68.40	66.86	68.39	5,210,161	+2.12(+3.20%)
Dec 17, 2014	65.27	66.27	65.05	66.26	6,093,991	+1.15(+1.76%)
Dec 16, 2014	65.65	66.54	64.69	65.12	4,673,944	-1.15(-1.73%)
Dec 15, 2014	67.01	67.01	65.40	66.26	5,536,371	-0.47(-0.70%)
Dec 12, 2014	68.09	68.45	66.71	66.73	3,638,637	-1.84(-2.68%)
Dec 11, 2014	68.74	69.18	68.41	68.57	2,568,909	-0.01(-0.01%)
Dec 10, 2014	69.32	69.59	68.50	68.58	5,762,869	-0.73(-1.06%)
Dec 09, 2014	68.33	69.52	68.33	69.31	3,837,520	+0.06(+0.08%)
Dec 08, 2014	69.23	69.30	68.65	69.25	4,302,361	+0.22(+0.31%)
Dec 05, 2014	68.84	69.26	68.61	69.04	3,427,905	+0.71(+1.04%)
Dec 04, 2014	67.42	68.41	67.42	68.33	3,514,462	-0.07(-0.11%)
Dec 03, 2014	68.30	68.73	68.11	68.40	2,803,414	-0.13(-0.19%)
Dec 02, 2014	68.37	68.92	68.23	68.54	2,359,934	+0.03(+0.04%)