Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.61	25.86	24.58	25.50	5,450,645	+0.82(+3.34%)
Dec 30, 2008	23.81	24.78	23.29	24.68	3,797,417	+1.24(+5.29%)
Dec 29, 2008	23.44	23.81	23.09	23.44	3,495,820	-0.14(-0.58%)
Dec 26, 2008	23.96	23.98	23.18	23.57	0	+0.06(+0.27%)
Dec 24, 2008	23.49	23.61	22.99	23.51	1,341,738	+0.32(+1.38%)
Dec 23, 2008	24.38	24.38	22.99	23.19	4,277,783	-0.75(-3.14%)
Dec 22, 2008	24.73	25.05	23.73	23.94	8,249,618	-0.82(-3.33%)
Dec 19, 2008	24.09	25.11	23.04	24.77	12,610,781	+0.97(+4.07%)
Dec 18, 2008	23.77	24.32	23.34	23.80	9,033,470	+0.23(+0.98%)
Dec 17, 2008	23.07	23.89	22.47	23.57	9,448,958	+0.01(+0.03%)
Dec 16, 2008	21.42	23.70	20.97	23.56	10,817,874	+2.68(+12.83%)
Dec 15, 2008	22.25	22.55	20.62	20.88	12,052,601	-1.61(-7.15%)
Dec 12, 2008	21.06	23.01	20.99	22.49	0	+0.22(+0.97%)
Dec 11, 2008	25.05	25.42	22.12	22.27	14,321,716	-3.38(-13.19%)
Dec 10, 2008	26.39	26.67	24.77	25.65	7,522,039	-0.64(-2.43%)
Dec 09, 2008	26.77	27.80	26.08	26.29	8,374,838	-1.16(-4.22%)
Dec 08, 2008	27.19	27.59	25.67	27.45	8,657,632	+1.29(+4.92%)
Dec 05, 2008	23.69	26.22	23.33	26.17	0	+1.38(+5.58%)
Dec 04, 2008	24.59	26.41	24.20	24.78	8,593,470	-0.48(-1.90%)
Dec 03, 2008	23.39	25.35	22.45	25.26	10,858,239	+1.84(+7.85%)
Dec 02, 2008	21.75	23.55	20.78	23.42	14,318,935	+1.73(+7.96%)