Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.83	46.78	45.59	46.70	2,627,262	+0.60(+1.30%)
Dec 28, 2012	45.96	46.34	45.80	46.10	2,567,961	-0.20(-0.44%)
Dec 27, 2012	46.74	46.80	45.57	46.30	2,929,636	-0.36(-0.76%)
Dec 26, 2012	47.32	47.46	46.54	46.66	2,073,930	-0.61(-1.30%)
Dec 24, 2012	47.52	47.52	47.14	47.27	715,980	-0.27(-0.58%)
Dec 21, 2012	47.47	47.94	47.08	47.55	5,406,957	-0.21(-0.44%)
Dec 20, 2012	47.38	47.77	47.07	47.76	8,245,636	+0.35(+0.73%)
Dec 19, 2012	48.32	48.36	47.40	47.41	4,352,228	-0.92(-1.90%)
Dec 18, 2012	47.02	48.39	47.02	48.33	6,441,078	+1.49(+3.19%)
Dec 17, 2012	46.09	47.05	46.06	46.84	4,582,680	+0.95(+2.08%)
Dec 14, 2012	46.68	46.77	45.75	45.88	4,165,984	-0.94(-2.02%)
Dec 13, 2012	47.15	47.26	46.61	46.83	3,824,328	-0.34(-0.72%)
Dec 12, 2012	47.14	47.56	46.68	47.17	4,638,261	+0.13(+0.27%)
Dec 11, 2012	46.55	47.39	46.51	47.04	4,956,999	+0.61(+1.32%)
Dec 10, 2012	45.95	46.67	45.84	46.42	3,630,737	+0.35(+0.75%)
Dec 07, 2012	46.54	46.81	45.87	46.08	3,970,589	-0.16(-0.35%)
Dec 06, 2012	46.77	46.77	45.48	46.24	3,646,014	+0.18(+0.39%)
Dec 05, 2012	46.21	46.66	45.58	46.06	3,866,939	+0.02(+0.05%)