Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.84	46.79	45.60	46.70	2,626,926	+0.60(+1.30%)
Dec 28, 2012	45.97	46.35	45.81	46.11	2,567,632	-0.20(-0.44%)
Dec 27, 2012	46.74	46.81	45.58	46.31	2,929,261	-0.36(-0.76%)
Dec 26, 2012	47.33	47.46	46.54	46.66	2,073,665	-0.61(-1.30%)
Dec 24, 2012	47.53	47.53	47.15	47.28	715,888	-0.27(-0.58%)
Dec 21, 2012	47.47	47.95	47.08	47.55	5,406,265	-0.21(-0.44%)
Dec 20, 2012	47.38	47.78	47.07	47.76	8,244,581	+0.35(+0.73%)
Dec 19, 2012	48.33	48.37	47.41	47.41	4,351,671	-0.92(-1.90%)
Dec 18, 2012	47.03	48.40	47.03	48.34	6,440,253	+1.49(+3.19%)
Dec 17, 2012	46.10	47.05	46.07	46.84	4,582,094	+0.95(+2.08%)
Dec 14, 2012	46.69	46.78	45.76	45.89	4,165,451	-0.94(-2.02%)
Dec 13, 2012	47.16	47.26	46.62	46.83	3,823,839	-0.34(-0.72%)
Dec 12, 2012	47.15	47.57	46.69	47.17	4,637,667	+0.13(+0.27%)
Dec 11, 2012	46.56	47.40	46.52	47.04	4,956,365	+0.61(+1.32%)
Dec 10, 2012	45.95	46.67	45.85	46.43	3,630,273	+0.35(+0.75%)
Dec 07, 2012	46.54	46.82	45.88	46.08	3,970,081	-0.16(-0.35%)
Dec 06, 2012	46.78	46.78	45.49	46.24	3,645,547	+0.18(+0.39%)
Dec 05, 2012	46.22	46.66	45.58	46.07	3,866,444	+0.02(+0.05%)