Vaneck Russia ETF (NY: RSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.35	19.35	19.35	0	+0.05(+0.28%)
Dec 29, 2016	19.22	19.39	19.20	19.29	8,532,692	+0.13(+0.67%)
Dec 28, 2016	19.17	19.27	19.14	19.17	5,475,871	+0.05(+0.26%)
Dec 27, 2016	18.98	19.17	18.98	19.12	10,989,309	+0.35(+1.85%)
Dec 23, 2016		18.77	18.77	18.77	0	+0.01(+0.05%)
Dec 22, 2016	18.81	18.85	18.74	18.76	9,480,692	-0.11(-0.58%)
Dec 21, 2016	19.13	19.17	18.86	18.87	7,254,526	-0.21(-1.10%)
Dec 20, 2016	19.02	19.11	19.00	19.08	11,702,023	+0.27(+1.45%)
Dec 19, 2016	19.03	19.03	18.78	18.81	9,582,723	-0.12(-0.66%)
Dec 16, 2016	19.06	19.18	18.75	18.93	15,139,951	-0.19(-0.99%)
Dec 15, 2016	18.90	19.20	18.87	19.12	14,712,546	+0.44(+2.35%)
Dec 14, 2016	19.16	19.31	18.65	18.68	30,889,724	-0.90(-4.58%)
Dec 13, 2016	19.37	19.73	19.35	19.58	21,465,830	+0.35(+1.82%)
Dec 12, 2016	19.19	19.40	19.14	19.23	25,284,248	+0.36(+1.90%)
Dec 09, 2016	18.68	18.88	18.65	18.87	14,741,445	+0.07(+0.38%)
Dec 08, 2016	18.47	18.84	18.45	18.79	19,736,364	+0.42(+2.29%)
Dec 07, 2016	18.10	18.39	18.08	18.37	12,706,111	+0.20(+1.09%)
Dec 06, 2016	18.06	18.19	18.03	18.18	10,942,283	+0.10(+0.55%)
Dec 05, 2016	18.01	18.24	18.01	18.08	12,944,428	+0.28(+1.56%)
Dec 02, 2016	17.67	17.85	17.66	17.80	9,728,499	+0.13(+0.71%)