India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.82	67.82	67.82	0	+0.48(+0.71%)
Dec 28, 2017	67.62	68.18	67.08	67.34	183,794	+0.39(+0.58%)
Dec 27, 2017	67.45	67.45	66.82	66.95	170,633	-0.48(-0.71%)
Dec 26, 2017	66.96	67.49	66.96	67.43	29,041	+0.61(+0.91%)
Dec 22, 2017	66.72	66.93	66.55	66.82	24,824	+0.31(+0.47%)
Dec 21, 2017	66.65	66.89	66.27	66.51	57,153	+0.86(+1.31%)
Dec 20, 2017	65.30	65.95	65.10	65.65	121,734	+1.33(+2.07%)
Dec 19, 2017	64.83	65.00	64.32	64.32	45,094	+0.54(+0.85%)
Dec 18, 2017	64.15	64.15	63.63	63.78	116,126	-0.19(-0.30%)
Dec 15, 2017	64.04	64.78	63.97	63.97	82,059	+0.74(+1.17%)
Dec 14, 2017	63.12	63.76	63.06	63.23	36,698	-0.12(-0.19%)
Dec 13, 2017	63.05	63.66	62.53	63.35	33,192	-0.29(-0.46%)
Dec 12, 2017	63.57	63.64	62.71	63.64	61,698	-0.75(-1.16%)
Dec 11, 2017	64.36	64.55	64.20	64.39	17,576	-0.02(-0.03%)
Dec 08, 2017	64.57	64.57	64.08	64.41	20,628	+1.01(+1.59%)
Dec 07, 2017	63.05	63.60	63.02	63.40	23,489	+1.19(+1.91%)
Dec 06, 2017	62.57	62.65	62.02	62.21	27,226	-0.49(-0.78%)
Dec 05, 2017	62.77	63.27	62.54	62.70	35,983	+0.21(+0.34%)
Dec 04, 2017	63.19	63.19	62.49	62.49	27,552	-0.73(-1.15%)