Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.55	62.58	62.35	62.35	619,771	-0.24(-0.38%)
Dec 28, 2012	62.57	62.59	62.50	62.59	374,088	+0.20(+0.33%)
Dec 27, 2012	62.34	62.53	62.32	62.39	770,414	+0.04(+0.07%)
Dec 26, 2012	62.31	62.36	62.26	62.35	436,779	+0.11(+0.18%)
Dec 24, 2012	62.24	62.27	62.18	62.23	366,740	-0.05(-0.08%)
Dec 21, 2012	62.33	62.35	62.26	62.28	315,141	+0.09(+0.14%)
Dec 20, 2012	62.23	62.28	62.17	62.19	455,246	+0.01(+0.01%)
Dec 19, 2012	62.15	62.24	62.09	62.19	347,258	+0.12(+0.20%)
Dec 18, 2012	62.21	62.21	61.97	62.06	403,655	-0.13(-0.21%)
Dec 17, 2012	62.33	62.40	62.17	62.19	411,555	-0.18(-0.29%)
Dec 14, 2012	62.37	62.44	62.36	62.37	801,328	+0.02(+0.03%)
Dec 13, 2012	62.40	62.43	62.29	62.35	383,710	-0.09(-0.14%)
Dec 12, 2012	62.58	62.60	62.42	62.44	886,697	-0.17(-0.27%)
Dec 11, 2012	62.63	62.64	62.57	62.61	818,764	-0.08(-0.12%)
Dec 10, 2012	62.71	62.71	62.64	62.69	366,706	+0.03(+0.05%)
Dec 07, 2012	62.64	62.73	62.60	62.66	465,142	-0.13(-0.20%)
Dec 06, 2012	62.84	62.85	62.76	62.78	483,717	+0.04(+0.06%)
Dec 05, 2012	62.73	62.78	62.72	62.74	575,925	+0.05(+0.08%)