Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	58.40	58.50	58.35	58.38	188,718	+0.03(+0.05%)
Dec 29, 2011	58.30	58.39	58.16	58.36	273,212	+0.15(+0.27%)
Dec 28, 2011	57.95	58.24	57.95	58.20	278,643	+0.28(+0.49%)
Dec 27, 2011	57.94	58.11	57.84	57.92	229,821	-0.13(-0.22%)
Dec 23, 2011	58.03	58.34	57.94	58.05	265,983	+0.11(+0.20%)
Dec 21, 2011	58.03	58.09	57.89	57.93	235,262	-0.14(-0.24%)
Dec 20, 2011	58.11	58.24	58.05	58.07	401,990	-0.33(-0.57%)
Dec 19, 2011	58.26	58.40	58.22	58.40	182,172	+0.16(+0.27%)
Dec 16, 2011	58.17	58.26	58.07	58.24	184,976	+0.20(+0.34%)
Dec 15, 2011	57.97	58.08	57.95	58.05	256,802	+0.01(+0.01%)
Dec 14, 2011	57.89	58.05	57.83	58.04	383,233	+0.11(+0.19%)
Dec 13, 2011	57.68	58.00	57.58	57.93	404,504	+0.26(+0.45%)
Dec 12, 2011	57.60	57.76	57.60	57.67	305,243	+0.07(+0.11%)
Dec 09, 2011	57.89	57.89	57.55	57.60	581,662	-0.21(-0.37%)
Dec 08, 2011	57.77	57.89	57.72	57.81	792,661	+0.04(+0.07%)
Dec 07, 2011	57.73	57.81	57.64	57.77	1,399,689	+0.10(+0.17%)
Dec 06, 2011	57.65	57.72	57.56	57.68	368,270	-0.06(-0.10%)
Dec 05, 2011	57.60	57.75	57.52	57.74	334,942	+0.06(+0.10%)
Dec 02, 2011	57.36	57.68	57.33	57.68	413,086	+0.32(+0.55%)