Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.09	52.30	52.08	52.24	163,393	+0.23(+0.45%)
Dec 30, 2010	52.00	52.10	51.86	52.00	172,377	-0.11(-0.22%)
Dec 29, 2010	51.67	52.19	51.65	52.12	178,883	+0.48(+0.93%)
Dec 28, 2010	52.06	52.14	51.63	51.63	258,776	-0.39(-0.74%)
Dec 27, 2010	51.92	52.06	51.75	52.02	252,039	+0.17(+0.32%)
Dec 23, 2010	52.01	52.02	51.81	51.85	273,334	-0.19(-0.36%)
Dec 22, 2010	52.22	52.22	51.96	52.04	223,278	-0.08(-0.16%)
Dec 21, 2010	52.10	52.20	51.93	52.12	578,069	+0.08(+0.14%)
Dec 20, 2010	52.12	52.28	51.99	52.05	295,476	+0.03(+0.06%)
Dec 17, 2010	51.77	52.08	51.75	52.01	207,181	+0.39(+0.75%)
Dec 16, 2010	51.48	51.68	51.29	51.63	384,305	+0.18(+0.34%)
Dec 15, 2010	51.65	51.81	51.35	51.45	409,309	-0.15(-0.29%)
Dec 14, 2010	51.97	51.97	51.48	51.60	446,697	-0.44(-0.84%)
Dec 13, 2010	51.88	52.20	51.79	52.04	380,914	+0.09(+0.18%)
Dec 10, 2010	52.15	52.27	51.93	51.95	267,374	-0.32(-0.61%)
Dec 09, 2010	52.25	52.36	52.08	52.27	466,929	+0.10(+0.19%)
Dec 08, 2010	52.32	52.32	51.84	52.17	1,004,290	-0.36(-0.69%)
Dec 07, 2010	53.04	53.04	52.44	52.53	580,290	-0.69(-1.30%)
Dec 06, 2010	53.14	53.24	53.08	53.22	144,503	+0.28(+0.53%)
Dec 03, 2010	53.18	53.22	52.86	52.94	399,360	-0.03(-0.05%)
Dec 02, 2010	53.06	53.20	52.96	52.96	583,923	-0.13(-0.25%)
Dec 01, 2010	53.23	53.28	52.97	53.09	1,026,924	-0.49(-0.91%)
Nov 30, 2010	53.74	53.75	53.54	53.59	282,691	+0.03(+0.05%)
Nov 29, 2010	53.64	53.64	53.46	53.56	262,739	+0.07(+0.13%)
Nov 26, 2010	53.43	53.49	53.35	53.49	59,519	+0.12(+0.22%)
Nov 24, 2010	53.57	53.37	53.37	53.37	608,073	-0.38(-0.70%)
Nov 23, 2010	53.86	53.91	53.67	53.75	579,506	+0.09(+0.17%)
Nov 22, 2010	53.53	53.68	53.45	53.66	470,455	+0.27(+0.51%)
Nov 19, 2010	53.33	53.42	53.26	53.38	218,156	+0.08(+0.14%)
Nov 18, 2010	53.27	53.38	53.13	53.31	268,501	-0.13(-0.25%)
Nov 17, 2010	53.57	53.64	53.35	53.44	222,145	+0.02(+0.03%)
Nov 16, 2010	53.40	53.44	53.07	53.42	439,957	-0.20(-0.38%)
Nov 15, 2010	53.63	53.69	53.18	53.63	881,596	-0.28(-0.52%)
Nov 12, 2010	54.22	54.26	53.85	53.91	245,768	-0.41(-0.75%)
Nov 11, 2010	54.42	54.45	54.15	54.32	135,377	+0.01(+0.03%)
Nov 10, 2010	54.17	54.38	53.95	54.30	253,605	+0.06(+0.10%)
Nov 09, 2010	54.68	54.74	54.18	54.25	733,114	-0.34(-0.63%)
Nov 08, 2010	54.69	54.72	54.54	54.59	203,932	-0.01(-0.01%)
Nov 05, 2010	54.67	54.76	54.53	54.60	242,252	-0.15(-0.27%)
Nov 04, 2010	54.67	54.83	54.67	54.75	337,271	+0.35(+0.64%)
Nov 03, 2010	54.40	54.51	54.13	54.40	591,610	+0.16(+0.29%)
Nov 02, 2010	54.26	54.26	54.16	54.24	90,017	+0.11(+0.20%)
Nov 01, 2010	54.42	54.42	54.11	54.13	175,207	-0.05(-0.10%)
Oct 29, 2010	54.16	54.21	54.07	54.19	199,496	+0.15(+0.28%)
Oct 28, 2010	53.88	54.07	53.82	54.04	171,770	+0.33(+0.62%)
Oct 27, 2010	53.89	53.91	53.69	53.70	217,898	-0.55(-1.01%)
Oct 25, 2010	54.43	54.45	54.22	54.25	228,935	+0.02(+0.05%)
Oct 22, 2010	54.20	54.24	54.13	54.22	190,810	-0.02(-0.03%)
Oct 21, 2010	54.38	54.39	54.22	54.24	178,114	-0.16(-0.30%)
Oct 20, 2010	54.37	54.52	54.28	54.41	211,196	+0.00(+0.00%)
Oct 19, 2010	54.16	54.46	54.16	54.41	275,512	+0.10(+0.18%)
Oct 18, 2010	54.24	54.38	54.10	54.31	205,930	+0.24(+0.45%)
Oct 15, 2010	54.17	54.24	53.99	54.06	277,647	-0.16(-0.29%)
Oct 14, 2010	54.38	54.51	54.22	54.22	185,036	-0.31(-0.56%)
Oct 13, 2010	54.36	54.54	54.32	54.52	278,083	+0.06(+0.10%)
Oct 12, 2010	54.62	54.62	54.43	54.47	394,963	-0.07(-0.14%)
Oct 11, 2010	54.57	54.59	54.51	54.54	438,512	+0.08(+0.15%)
Oct 08, 2010	54.46	54.64	54.46	54.46	167,416	-0.02(-0.03%)
Oct 07, 2010	54.51	54.52	54.42	54.48	181,131	+0.05(+0.09%)
Oct 06, 2010	54.39	54.53	54.37	54.43	576,245	+0.27(+0.51%)
Oct 05, 2010	54.08	54.21	54.07	54.16	150,954	+0.10(+0.19%)
Oct 04, 2010	54.03	54.06	54.00	54.06	199,899	+0.19(+0.35%)
Oct 01, 2010	53.87	53.96	53.72	53.87	226,793	-0.06(-0.12%)
Sep 30, 2010	53.94	53.94	53.65	53.93	678,358	-0.04(-0.07%)
Sep 29, 2010	54.03	54.04	53.89	53.97	201,406	-0.06(-0.10%)
Sep 28, 2010	53.80	54.04	53.80	54.02	157,058	+0.22(+0.42%)
Sep 27, 2010	53.70	53.87	53.69	53.80	287,781	+0.26(+0.48%)
Sep 24, 2010	53.56	53.60	53.48	53.55	221,608	-0.16(-0.29%)
Sep 23, 2010	53.86	53.87	53.66	53.70	169,446	+0.02(+0.05%)
Sep 22, 2010	53.76	53.82	53.63	53.68	262,159	+0.09(+0.16%)
Sep 21, 2010	53.38	53.63	53.25	53.59	233,597	+0.34(+0.63%)
Sep 20, 2010	53.20	53.25	53.06	53.25	223,219	+0.12(+0.23%)
Sep 17, 2010	53.13	53.19	53.04	53.13	192,790	+0.02(+0.04%)
Sep 15, 2010	53.15	53.34	53.10	53.11	476,233	-0.18(-0.34%)
Sep 14, 2010	53.09	53.30	53.06	53.29	148,450	+0.27(+0.50%)
Sep 13, 2010	52.78	53.05	52.78	53.02	419,269	+0.17(+0.32%)
Sep 10, 2010	52.84	52.90	52.69	52.86	245,588	-0.09(-0.18%)
Sep 09, 2010	53.09	53.12	52.89	52.95	395,195	-0.28(-0.53%)
Sep 08, 2010	53.31	53.32	53.18	53.23	284,388	-0.11(-0.20%)
Sep 07, 2010	53.15	53.33	53.07	53.33	457,687	+0.40(+0.76%)
Sep 03, 2010	53.01	53.09	52.88	52.93	331,690	-0.34(-0.64%)
Sep 02, 2010	53.27	53.32	53.22	53.27	360,098	-0.09(-0.16%)
Sep 01, 2010	53.57	53.57	53.23	53.36	372,077	-0.26(-0.49%)
Aug 31, 2010	53.65	53.67	53.52	53.62	213,483	+0.16(+0.30%)
Aug 30, 2010	53.30	53.48	53.24	53.46	277,762	+0.39(+0.74%)
Aug 27, 2010	53.07	53.59	53.05	53.07	346,663	-0.53(-0.98%)
Aug 26, 2010	53.47	53.61	53.44	53.60	201,284	+0.12(+0.22%)
Aug 25, 2010	53.78	53.80	53.44	53.48	202,649	-0.17(-0.32%)
Aug 24, 2010	53.58	53.71	53.47	53.65	258,878	+0.27(+0.51%)
Aug 23, 2010	53.31	53.40	53.22	53.38	155,236	+0.10(+0.19%)
Aug 20, 2010	53.43	53.44	53.26	53.28	223,200	-0.19(-0.35%)
Aug 19, 2010	53.29	53.51	53.24	53.47	204,405	+0.20(+0.37%)
Aug 18, 2010	53.45	53.45	53.25	53.27	276,997	-0.02(-0.03%)
Aug 17, 2010	53.34	53.39	53.21	53.29	227,230	-0.16(-0.30%)
Aug 16, 2010	53.43	53.49	53.33	53.45	294,842	+0.31(+0.59%)
Aug 13, 2010	53.14	53.15	52.96	53.14	353,427	+0.22(+0.41%)
Aug 12, 2010	53.14	53.14	52.90	52.92	540,411	-0.17(-0.32%)
Aug 11, 2010	53.07	53.12	53.00	53.09	292,214	+0.19(+0.36%)
Aug 10, 2010	52.69	52.98	52.64	52.90	339,497	+0.20(+0.37%)
Aug 09, 2010	52.71	52.73	52.65	52.70	246,314	+0.02(+0.04%)
Aug 06, 2010	52.68	52.69	52.53	52.68	272,589	+0.23(+0.43%)
Aug 05, 2010	52.42	52.46	52.32	52.46	359,392	+0.24(+0.45%)
Aug 04, 2010	52.51	52.51	52.22	52.22	604,571	-0.17(-0.32%)
Aug 03, 2010	52.41	52.49	52.33	52.39	689,323	+0.14(+0.27%)
Aug 02, 2010	52.39	52.39	52.18	52.25	916,766	-0.17(-0.32%)
Jul 30, 2010	52.41	52.43	52.21	52.41	332,969	+0.26(+0.50%)
Jul 29, 2010	52.12	52.25	51.99	52.15	392,103	+0.11(+0.22%)
Jul 28, 2010	51.93	52.09	51.78	52.04	287,625	+0.18(+0.35%)
Jul 27, 2010	51.87	51.91	51.79	51.86	242,522	-0.04(-0.07%)
Jul 26, 2010	51.89	51.95	51.73	51.90	217,726	+0.01(+0.01%)
Jul 23, 2010	52.08	52.09	51.88	51.89	213,059	-0.14(-0.27%)
Jul 22, 2010	52.17	52.17	51.98	52.03	234,107	-0.17(-0.33%)
Jul 21, 2010	51.98	52.22	51.96	52.20	292,751	+0.25(+0.49%)
Jul 20, 2010	52.01	52.08	51.93	51.95	241,812	+0.05(+0.10%)
Jul 19, 2010	52.03	52.03	51.86	51.90	370,821	-0.04(-0.08%)
Jul 16, 2010	51.95	52.01	51.75	51.95	250,710	+0.19(+0.36%)
Jul 15, 2010	51.59	51.81	51.59	51.76	267,328	+0.18(+0.36%)
Jul 14, 2010	51.43	51.61	51.38	51.58	306,807	+0.27(+0.52%)
Jul 13, 2010	51.36	51.43	51.28	51.31	466,885	-0.15(-0.29%)
Jul 12, 2010	51.47	51.57	51.43	51.46	444,018	+0.04(+0.08%)
Jul 09, 2010	51.41	51.50	51.35	51.41	246,004	-0.06(-0.11%)
Jul 08, 2010	51.40	51.52	51.25	51.47	412,400	-0.07(-0.13%)
Jul 07, 2010	51.74	51.74	51.51	51.54	264,287	-0.06(-0.11%)
Jul 06, 2010	51.58	51.67	51.41	51.59	400,404	+0.12(+0.23%)
Jul 02, 2010	51.47	51.57	51.39	51.47	523,300	-0.07(-0.14%)
Jul 01, 2010	51.62	51.73	51.53	51.54	481,904	-0.01(-0.01%)
Jun 30, 2010	51.56	51.56	51.42	51.55	426,120	+0.06(+0.12%)
Jun 29, 2010	51.40	51.51	51.37	51.49	385,090	+0.39(+0.77%)
Jun 25, 2010	51.10	51.18	50.93	51.10	400,961	+0.09(+0.18%)
Jun 24, 2010	50.98	51.12	50.92	51.01	205,657	-0.06(-0.11%)
Jun 23, 2010	50.93	51.08	50.90	51.06	150,581	+0.22(+0.42%)
Jun 22, 2010	50.71	50.85	50.63	50.85	235,661	+0.21(+0.41%)
Jun 21, 2010	50.42	50.69	50.38	50.64	289,637	+0.05(+0.10%)
Jun 18, 2010	50.59	50.72	50.59	50.59	407,550	-0.16(-0.31%)
Jun 17, 2010	50.53	50.78	50.53	50.75	326,887	+0.24(+0.48%)
Jun 16, 2010	50.52	50.53	50.32	50.50	231,464	+0.13(+0.26%)
Jun 15, 2010	50.52	50.52	50.29	50.37	211,720	-0.11(-0.22%)
Jun 14, 2010	50.34	50.50	50.26	50.48	182,118	-0.04(-0.07%)
Jun 11, 2010	50.43	50.56	50.35	50.52	165,368	+0.17(+0.34%)
Jun 10, 2010	50.51	50.55	50.29	50.35	326,719	-0.35(-0.69%)
Jun 09, 2010	50.56	50.72	50.48	50.70	268,564	+0.03(+0.06%)
Jun 08, 2010	50.66	50.77	50.64	50.67	228,947	-0.07(-0.13%)
Jun 07, 2010	50.69	50.74	50.51	50.74	234,589	+0.13(+0.26%)
Jun 04, 2010	50.61	50.63	50.35	50.61	242,985	+0.41(+0.82%)
Jun 03, 2010	50.16	50.26	50.02	50.19	281,115	-0.06(-0.12%)
Jun 02, 2010	50.42	50.45	50.21	50.26	898,491	-0.17(-0.33%)
Jun 01, 2010	50.64	50.64	50.28	50.42	484,281	+0.05(+0.11%)
May 28, 2010	50.37	50.43	50.24	50.37	218,396	+0.15(+0.30%)
May 27, 2010	50.33	50.34	50.13	50.22	460,218	-0.34(-0.68%)
May 26, 2010	50.62	50.62	50.33	50.56	413,549	-0.11(-0.21%)
May 25, 2010	50.76	50.81	50.62	50.67	602,405	+0.06(+0.12%)
May 24, 2010	50.63	50.83	50.55	50.61	1,130,794	-0.00(-0.01%)
May 21, 2010	50.85	50.90	50.47	50.61	630,577	+0.09(+0.18%)
May 20, 2010	50.54	50.59	50.37	50.52	342,358	+0.21(+0.41%)
May 19, 2010	50.32	50.42	50.23	50.31	193,014	+0.02(+0.05%)
May 18, 2010	50.09	50.31	50.03	50.28	229,683	+0.23(+0.47%)
May 17, 2010	50.13	50.28	49.99	50.05	171,898	+0.00(+0.00%)
May 14, 2010	50.05	50.13	49.91	50.05	230,632	+0.18(+0.36%)
May 13, 2010	49.79	49.98	49.70	49.87	153,779	+0.01(+0.02%)
May 12, 2010	49.87	49.92	49.76	49.86	142,958	-0.09(-0.17%)
May 11, 2010	49.84	49.96	49.79	49.95	152,197	+0.08(+0.17%)
May 10, 2010	49.78	49.89	49.76	49.86	234,321	-0.05(-0.10%)
May 07, 2010	50.09	50.09	49.75	49.92	472,620	+0.06(+0.12%)
May 06, 2010	49.90	50.28	49.75	49.86	172,665	-0.05(-0.11%)
May 05, 2010	49.81	50.04	49.74	49.91	146,350	+0.16(+0.32%)
May 04, 2010	49.74	49.79	49.66	49.75	112,748	+0.16(+0.33%)
May 03, 2010	49.63	49.67	49.53	49.59	240,402	-0.05(-0.10%)
Apr 30, 2010	49.54	49.67	49.48	49.64	116,959	+0.19(+0.38%)
Apr 29, 2010	49.39	49.46	49.32	49.45	191,883	+0.06(+0.12%)
Apr 28, 2010	49.47	49.48	49.27	49.39	175,706	-0.15(-0.31%)
Apr 27, 2010	49.35	49.55	49.27	49.54	717,108	+0.38(+0.77%)
Apr 26, 2010	49.24	49.26	49.12	49.16	114,462	+0.00(+0.00%)
Apr 23, 2010	49.18	49.20	49.10	49.16	119,954	-0.05(-0.11%)
Apr 22, 2010	49.43	49.47	49.19	49.22	90,703	-0.15(-0.30%)
Apr 21, 2010	49.28	49.39	49.21	49.36	175,129	+0.17(+0.35%)
Apr 20, 2010	49.22	49.22	49.11	49.19	98,848	-0.04(-0.07%)
Apr 19, 2010	49.32	49.33	49.19	49.23	116,069	-0.13(-0.27%)
Apr 16, 2010	49.17	49.36	49.16	49.36	219,780	+0.24(+0.49%)
Apr 15, 2010	49.06	49.21	49.01	49.12	117,348	+0.09(+0.19%)
Apr 14, 2010	49.06	49.17	48.99	49.03	199,316	-0.06(-0.12%)
Apr 13, 2010	49.07	49.12	48.98	49.09	122,583	+0.12(+0.24%)
Apr 12, 2010	49.01	49.01	48.88	48.97	210,855	+0.06(+0.11%)
Apr 09, 2010	48.82	48.92	48.73	48.92	220,716	+0.07(+0.15%)
Apr 08, 2010	48.93	49.01	48.76	48.84	147,359	+0.01(+0.01%)
Apr 07, 2010	48.59	48.88	48.57	48.84	205,427	+0.21(+0.43%)
Apr 06, 2010	48.59	48.68	48.52	48.63	184,820	+0.10(+0.20%)
Apr 05, 2010	48.65	48.69	48.38	48.53	446,928	-0.33(-0.68%)
Apr 01, 2010	48.92	48.86	48.86	48.86	151,551	-0.07(-0.15%)
Mar 31, 2010	48.97	48.98	48.87	48.93	132,701	+0.08(+0.16%)
Mar 30, 2010	48.72	48.85	48.68	48.85	136,186	+0.05(+0.11%)
Mar 29, 2010	48.80	48.88	48.73	48.80	158,546	-0.07(-0.14%)
Mar 26, 2010	48.74	48.88	48.66	48.87	343,234	+0.13(+0.28%)
Mar 25, 2010	48.82	48.86	48.56	48.73	229,732	-0.10(-0.20%)
Mar 24, 2010	49.05	49.09	48.79	48.83	212,674	-0.45(-0.92%)
Mar 23, 2010	49.33	49.33	49.23	49.28	325,862	+0.01(+0.01%)
Mar 22, 2010	49.30	49.33	49.22	49.27	235,062	+0.06(+0.13%)
Mar 19, 2010	49.19	49.32	49.18	49.21	180,747	-0.01(-0.03%)
Mar 18, 2010	49.40	49.40	49.18	49.22	164,001	-0.15(-0.31%)
Mar 17, 2010	49.34	49.38	49.30	49.38	181,131	+0.07(+0.14%)
Mar 16, 2010	49.11	49.31	49.11	49.31	205,357	+0.23(+0.46%)
Mar 15, 2010	49.09	49.12	49.07	49.08	152,848	-0.02(-0.05%)
Mar 12, 2010	48.90	49.13	48.90	49.10	161,173	+0.09(+0.17%)
Mar 11, 2010	49.02	49.08	48.94	49.02	150,960	-0.07(-0.14%)
Mar 10, 2010	49.04	49.15	48.99	49.08	159,542	-0.07(-0.14%)
Mar 09, 2010	49.04	49.16	49.04	49.15	128,991	+0.10(+0.20%)
Mar 08, 2010	49.00	49.05	48.97	49.05	115,527	+0.09(+0.17%)
Mar 05, 2010	49.10	49.10	48.95	48.97	168,665	-0.24(-0.50%)
Mar 04, 2010	49.13	49.22	49.08	49.21	210,292	+0.07(+0.14%)
Mar 03, 2010	49.12	49.18	49.04	49.14	187,639	-0.02(-0.04%)
Mar 02, 2010	49.09	49.17	49.03	49.16	272,931	+0.09(+0.19%)
Mar 01, 2010	49.13	49.13	49.01	49.07	185,410	+0.01(+0.02%)
Feb 26, 2010	48.92	49.14	48.92	49.06	116,485	+0.11(+0.22%)
Feb 25, 2010	48.92	49.00	48.88	48.96	157,020	+0.10(+0.21%)
Feb 24, 2010	48.78	48.90	48.73	48.85	131,067	+0.05(+0.10%)
Feb 23, 2010	48.55	48.83	48.54	48.80	161,573	+0.25(+0.51%)
Feb 22, 2010	48.61	48.61	48.47	48.55	150,296	+0.07(+0.15%)
Feb 19, 2010	48.49	48.51	48.37	48.48	161,018	+0.02(+0.04%)
Feb 18, 2010	48.60	48.60	48.41	48.46	136,927	-0.10(-0.20%)
Feb 17, 2010	48.63	48.72	48.49	48.56	198,049	-0.14(-0.28%)
Feb 16, 2010	48.58	48.75	48.56	48.70	274,788	+0.03(+0.07%)
Feb 12, 2010	48.75	48.66	48.66	48.66	194,395	+0.07(+0.14%)
Feb 11, 2010	48.64	48.66	48.49	48.60	239,079	-0.04(-0.08%)
Feb 10, 2010	48.81	48.85	48.57	48.64	248,835	-0.15(-0.31%)
Feb 09, 2010	48.92	48.96	48.77	48.79	266,946	-0.13(-0.26%)
Feb 08, 2010	48.94	48.97	48.83	48.92	238,770	-0.04(-0.09%)
Feb 05, 2010	48.87	49.06	48.81	48.96	463,002	+0.01(+0.02%)
Feb 04, 2010	48.68	48.95	48.68	48.95	159,012	+0.29(+0.59%)
Feb 03, 2010	48.74	48.77	48.54	48.66	284,180	-0.15(-0.30%)
Feb 02, 2010	48.78	48.84	48.71	48.81	119,882	+0.11(+0.23%)
Feb 01, 2010	48.81	48.81	48.63	48.70	223,412	-0.15(-0.31%)
Jan 29, 2010	48.64	48.86	48.58	48.85	131,120	+0.20(+0.42%)
Jan 28, 2010	48.66	48.70	48.56	48.65	128,956	-0.02(-0.04%)
Jan 27, 2010	48.84	48.86	48.60	48.66	180,323	-0.08(-0.16%)
Jan 26, 2010	48.90	48.90	48.73	48.74	312,619	-0.07(-0.15%)
Jan 25, 2010	48.78	48.82	48.75	48.81	166,485	+0.00(+0.00%)
Jan 22, 2010	48.78	48.88	48.71	48.81	121,402	-0.01(-0.01%)
Jan 21, 2010	48.70	48.88	48.62	48.82	170,101	+0.17(+0.35%)
Jan 20, 2010	48.60	48.70	48.57	48.65	207,804	+0.13(+0.26%)
Jan 19, 2010	48.50	48.53	48.43	48.52	191,648	-0.06(-0.12%)
Jan 15, 2010	48.58	48.58	48.58	48.58	233,922	+0.10(+0.20%)
Jan 14, 2010	48.45	48.52	48.34	48.49	162,135	+0.14(+0.28%)
Jan 13, 2010	48.45	48.66	48.31	48.35	156,292	-0.17(-0.36%)
Jan 12, 2010	48.52	48.57	48.41	48.52	218,366	+0.21(+0.43%)
Jan 11, 2010	48.30	48.36	48.18	48.32	301,000	+0.08(+0.17%)
Jan 08, 2010	48.29	48.30	48.12	48.23	157,818	+0.11(+0.23%)
Jan 07, 2010	48.19	48.20	48.08	48.12	187,310	-0.06(-0.13%)
Jan 06, 2010	48.29	48.30	48.10	48.18	183,224	-0.13(-0.26%)
Jan 05, 2010	48.24	48.35	48.15	48.31	158,849	+0.25(+0.53%)