Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.51	56.51	56.51	1,719,304	+0.10(+0.17%)
Dec 30, 2020	56.46	56.90	56.36	56.41	1,719,304	+0.14(+0.25%)
Dec 29, 2020	56.67	56.83	55.94	56.27	1,566,451	-0.11(-0.20%)
Dec 28, 2020	57.02	57.06	56.28	56.39	1,361,083	-0.28(-0.49%)
Dec 24, 2020	56.67	56.85	56.37	56.66	694,347	-0.05(-0.09%)
Dec 23, 2020	56.52	57.31	56.31	56.72	1,748,845	+0.18(+0.32%)
Dec 22, 2020	56.20	56.82	55.96	56.53	2,658,092	+0.34(+0.61%)
Dec 21, 2020	55.59	56.45	54.67	56.19	4,052,577	-0.13(-0.23%)
Dec 18, 2020	56.74	57.01	55.69	56.32	6,012,056	-0.65(-1.13%)
Dec 17, 2020	57.01	57.33	56.54	56.97	2,848,983	+0.36(+0.63%)
Dec 16, 2020	57.26	57.27	56.42	56.61	2,916,359	-0.18(-0.32%)
Dec 15, 2020	55.50	56.98	55.37	56.80	5,062,394	+1.77(+3.22%)
Dec 14, 2020	56.06	56.09	54.51	55.03	3,436,072	-0.64(-1.14%)
Dec 11, 2020	54.54	55.80	54.47	55.66	2,659,600	+0.86(+1.58%)
Dec 10, 2020	54.03	54.87	53.73	54.80	2,116,538	+0.40(+0.74%)
Dec 09, 2020	54.78	54.78	53.44	54.40	2,854,581	-0.05(-0.10%)
Dec 08, 2020	53.81	54.47	53.65	54.45	2,345,165	+0.41(+0.76%)
Dec 07, 2020	54.06	54.30	53.60	54.04	2,122,369	-0.05(-0.10%)
Dec 04, 2020	53.61	54.19	53.61	54.09	1,689,188	+0.56(+1.04%)
Dec 03, 2020	53.93	54.01	53.23	53.53	2,177,945	-0.17(-0.32%)
Dec 02, 2020	52.62	53.73	52.15	53.71	2,903,106	+1.03(+1.95%)
Dec 01, 2020	52.82	53.07	52.21	52.68	4,300,511	+0.76(+1.46%)
Nov 30, 2020	52.68	52.88	51.54	51.92	3,624,930	-0.85(-1.62%)
Nov 27, 2020	52.74	52.92	52.44	52.78	1,378,028	+0.04(+0.08%)
Nov 25, 2020	52.21	52.84	52.10	52.73	2,545,825	+0.57(+1.09%)
Nov 24, 2020	51.92	52.40	51.56	52.17	3,505,143	+0.58(+1.13%)
Nov 23, 2020	51.32	51.86	51.08	51.58	3,728,942	+0.44(+0.87%)
Nov 20, 2020	50.98	51.57	50.73	51.14	1,759,724	+0.01(+0.02%)
Nov 19, 2020	50.19	51.38	49.67	51.13	3,111,166	+0.72(+1.44%)
Nov 18, 2020	50.29	51.00	49.96	50.40	4,339,124	+0.10(+0.21%)
Nov 17, 2020	49.38	50.30	49.29	50.30	3,054,337	+0.52(+1.05%)
Nov 16, 2020	49.59	50.13	49.10	49.78	3,597,593	+0.81(+1.66%)
Nov 13, 2020	48.18	48.97	48.18	48.97	3,336,743	+1.06(+2.22%)
Nov 12, 2020	48.09	48.59	47.74	47.90	2,769,201	-0.36(-0.74%)
Nov 11, 2020	49.67	49.93	48.10	48.26	4,702,225	-1.53(-3.08%)
Nov 10, 2020	48.74	50.04	48.25	49.79	3,242,676	+0.93(+1.91%)
Nov 09, 2020	50.71	50.79	48.26	48.86	6,765,294	+0.31(+0.63%)
Nov 06, 2020	49.79	49.88	48.12	48.56	2,620,145	-1.06(-2.14%)
Nov 05, 2020	48.33	51.13	48.23	49.62	6,432,069	+2.16(+4.55%)
Nov 04, 2020	45.46	48.15	45.35	47.46	7,476,957	+2.57(+5.71%)
Nov 03, 2020	45.04	45.31	44.64	44.90	3,218,011	+0.56(+1.27%)
Nov 02, 2020	44.12	44.80	44.07	44.33	3,060,074	+0.79(+1.80%)
Oct 30, 2020	43.71	44.02	42.68	43.55	3,760,438	-0.49(-1.12%)
Oct 29, 2020	43.95	44.64	43.25	44.04	2,962,119	+0.60(+1.39%)
Oct 28, 2020	43.89	44.03	42.67	43.44	4,043,551	-1.36(-3.05%)
Oct 27, 2020	45.72	45.94	44.79	44.80	4,357,707	-0.84(-1.84%)
Oct 26, 2020	46.76	47.05	45.47	45.64	4,391,128	-1.55(-3.29%)
Oct 23, 2020	47.50	47.55	46.69	47.19	2,742,031	-0.11(-0.24%)
Oct 22, 2020	47.26	47.62	46.86	47.30	2,410,805	+0.28(+0.61%)
Oct 21, 2020	47.35	47.50	46.91	47.02	2,890,790	-0.20(-0.42%)
Oct 20, 2020	47.73	47.93	47.19	47.22	3,754,717	-0.21(-0.44%)
Oct 19, 2020	48.51	48.60	47.38	47.43	1,944,879	-0.75(-1.56%)
Oct 16, 2020	48.00	48.65	47.91	48.18	2,529,458	+0.33(+0.69%)
Oct 15, 2020	46.86	48.05	46.78	47.85	2,744,235	+0.26(+0.54%)
Oct 14, 2020	48.02	48.21	47.47	47.59	2,717,815	-0.22(-0.47%)
Oct 13, 2020	47.50	48.03	47.40	47.81	2,587,968	+0.34(+0.71%)
Oct 12, 2020	46.94	47.50	46.69	47.48	2,785,714	+0.22(+0.46%)
Oct 09, 2020	47.87	48.05	47.17	47.26	1,939,093	-0.32(-0.67%)
Oct 08, 2020	47.43	47.88	47.30	47.58	2,164,477	+0.54(+1.16%)
Oct 07, 2020	46.98	47.58	46.62	47.04	3,079,642	+0.36(+0.78%)
Oct 06, 2020	47.18	47.69	46.47	46.67	2,902,577	-0.22(-0.46%)
Oct 05, 2020	46.69	47.17	46.38	46.89	2,770,835	+0.53(+1.14%)
Oct 02, 2020	45.35	47.06	45.21	46.36	2,333,210	+0.15(+0.32%)