Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.84	56.84	56.84	1,709,375	+0.10(+0.17%)
Dec 30, 2020	56.78	57.23	56.69	56.74	1,709,375	+0.14(+0.25%)
Dec 29, 2020	57.00	57.16	56.27	56.60	1,557,405	-0.11(-0.20%)
Dec 28, 2020	57.35	57.39	56.61	56.71	1,353,223	-0.28(-0.49%)
Dec 24, 2020	57.00	57.18	56.70	56.99	690,337	-0.05(-0.09%)
Dec 23, 2020	56.84	57.64	56.63	57.05	1,738,746	+0.18(+0.32%)
Dec 22, 2020	56.53	57.15	56.28	56.86	2,642,743	+0.34(+0.61%)
Dec 21, 2020	55.92	56.77	54.99	56.52	4,029,174	-0.13(-0.23%)
Dec 18, 2020	57.07	57.34	56.01	56.65	5,977,338	-0.65(-1.13%)
Dec 17, 2020	57.34	57.66	56.87	57.30	2,832,531	+0.36(+0.63%)
Dec 16, 2020	57.59	57.61	56.75	56.94	2,899,518	-0.18(-0.32%)
Dec 15, 2020	55.82	57.31	55.69	57.13	5,033,161	+1.78(+3.22%)
Dec 14, 2020	56.39	56.41	54.83	55.35	3,416,230	-0.64(-1.14%)
Dec 11, 2020	54.85	56.13	54.78	55.99	2,644,241	+0.87(+1.58%)
Dec 10, 2020	54.35	55.19	54.04	55.12	2,104,316	+0.40(+0.74%)
Dec 09, 2020	55.10	55.10	53.75	54.71	2,838,097	-0.05(-0.10%)
Dec 08, 2020	54.13	54.78	53.96	54.77	2,331,622	+0.41(+0.76%)
Dec 07, 2020	54.37	54.62	53.91	54.35	2,110,113	-0.05(-0.10%)
Dec 04, 2020	53.92	54.50	53.92	54.41	1,679,433	+0.56(+1.04%)
Dec 03, 2020	54.24	54.32	53.54	53.85	2,165,368	-0.18(-0.32%)
Dec 02, 2020	52.92	54.04	52.45	54.02	2,886,342	+1.03(+1.95%)
Dec 01, 2020	53.13	53.38	52.51	52.99	4,275,677	+0.76(+1.46%)
Nov 30, 2020	52.99	53.19	51.84	52.22	3,603,998	-0.86(-1.62%)
Nov 27, 2020	53.05	53.23	52.75	53.08	1,370,070	+0.04(+0.08%)
Nov 25, 2020	52.51	53.14	52.40	53.04	2,531,124	+0.57(+1.09%)
Nov 24, 2020	52.22	52.71	51.85	52.47	3,484,902	+0.59(+1.13%)
Nov 23, 2020	51.62	52.16	51.37	51.88	3,707,409	+0.45(+0.87%)
Nov 20, 2020	51.28	51.87	51.02	51.43	1,749,562	+0.01(+0.02%)
Nov 19, 2020	50.48	51.68	49.96	51.43	3,093,200	+0.73(+1.44%)
Nov 18, 2020	50.58	51.29	50.25	50.70	4,314,067	+0.11(+0.21%)
Nov 17, 2020	49.67	50.59	49.57	50.59	3,036,700	+0.53(+1.05%)
Nov 16, 2020	49.88	50.43	49.38	50.07	3,576,819	+0.82(+1.66%)
Nov 13, 2020	48.46	49.25	48.46	49.25	3,317,474	+1.07(+2.22%)
Nov 12, 2020	48.36	48.87	48.01	48.18	2,753,210	-0.36(-0.74%)
Nov 11, 2020	49.96	50.22	48.38	48.54	4,675,071	-1.54(-3.08%)
Nov 10, 2020	49.02	50.33	48.53	50.08	3,223,950	+0.94(+1.91%)
Nov 09, 2020	51.01	51.08	48.54	49.15	6,726,227	+0.31(+0.63%)
Nov 06, 2020	50.08	50.17	48.40	48.84	2,605,015	-1.07(-2.14%)
Nov 05, 2020	48.61	51.43	48.51	49.91	6,394,926	+2.17(+4.55%)
Nov 04, 2020	45.72	48.43	45.62	47.74	7,433,780	+2.58(+5.71%)
Nov 03, 2020	45.30	45.57	44.90	45.16	3,199,428	+0.56(+1.27%)
Nov 02, 2020	44.37	45.06	44.32	44.59	3,042,403	+0.79(+1.80%)
Oct 30, 2020	43.97	44.28	42.92	43.80	3,738,722	-0.50(-1.12%)
Oct 29, 2020	44.20	44.90	43.51	44.30	2,945,014	+0.61(+1.39%)
Oct 28, 2020	44.15	44.29	42.91	43.69	4,020,201	-1.37(-3.05%)
Oct 27, 2020	45.98	46.21	45.05	45.06	4,332,543	-0.84(-1.84%)
Oct 26, 2020	47.03	47.32	45.74	45.90	4,365,771	-1.56(-3.29%)
Oct 23, 2020	47.78	47.82	46.96	47.47	2,726,197	-0.11(-0.24%)
Oct 22, 2020	47.54	47.90	47.14	47.58	2,396,884	+0.29(+0.61%)
Oct 21, 2020	47.62	47.78	47.18	47.29	2,874,096	-0.20(-0.42%)
Oct 20, 2020	48.01	48.21	47.47	47.49	3,733,035	-0.21(-0.44%)
Oct 19, 2020	48.80	48.88	47.66	47.70	1,933,647	-0.76(-1.56%)
Oct 16, 2020	48.28	48.94	48.19	48.46	2,514,851	+0.33(+0.69%)
Oct 15, 2020	47.13	48.33	47.05	48.13	2,728,388	+0.26(+0.54%)
Oct 14, 2020	48.30	48.49	47.75	47.87	2,702,120	-0.23(-0.47%)
Oct 13, 2020	47.78	48.31	47.68	48.09	2,573,023	+0.34(+0.71%)
Oct 12, 2020	47.21	47.78	46.96	47.75	2,769,628	+0.22(+0.46%)
Oct 09, 2020	48.14	48.33	47.44	47.54	1,927,895	-0.32(-0.67%)
Oct 08, 2020	47.70	48.15	47.58	47.86	2,151,978	+0.55(+1.16%)
Oct 07, 2020	47.25	47.86	46.89	47.31	3,061,858	+0.36(+0.78%)
Oct 06, 2020	47.45	47.97	46.74	46.95	2,885,816	-0.22(-0.46%)
Oct 05, 2020	46.96	47.44	46.65	47.16	2,754,835	+0.53(+1.14%)
Oct 02, 2020	45.62	47.34	45.48	46.63	2,319,737	+0.15(+0.32%)