Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3000	0.3199	0.2920	0.2995	732,835	+0.00(+0.64%)
Dec 30, 2021	0.2860	0.3000	0.2860	0.2976	672,351	+0.01(+3.26%)
Dec 29, 2021	0.2900	0.2997	0.2869	0.2882	893,459	-0.01(-3.06%)
Dec 28, 2021	0.3100	0.3138	0.2900	0.2973	665,182	-0.01(-1.65%)
Dec 27, 2021	0.3100	0.3110	0.3023	0.3023	720,677	-0.00(-0.85%)
Dec 23, 2021	0.3080	0.3200	0.3026	0.3049	421,767	-0.01(-1.71%)
Dec 22, 2021	0.3000	0.3215	0.3000	0.3102	847,168	+0.01(+4.80%)
Dec 21, 2021	0.2909	0.3078	0.2900	0.2960	783,033	+0.00(+0.75%)
Dec 20, 2021	0.3200	0.3200	0.2844	0.2938	1,086,266	-0.02(-7.46%)
Dec 17, 2021	0.3100	0.3199	0.3036	0.3175	421,771	+0.01(+1.63%)
Dec 16, 2021	0.2900	0.3180	0.2950	0.3124	788,837	+0.03(+9.61%)
Dec 15, 2021	0.3000	0.3007	0.2700	0.2850	948,201	-0.01(-3.49%)
Dec 14, 2021	0.2900	0.3015	0.2900	0.2953	649,397	-0.00(-0.44%)
Dec 13, 2021	0.3003	0.3051	0.2860	0.2966	566,762	-0.01(-2.79%)
Dec 10, 2021	0.3180	0.3180	0.3050	0.3051	271,202	-0.01(-4.42%)
Dec 09, 2021	0.3200	0.3200	0.3140	0.3192	212,804	-0.00(-0.25%)
Dec 08, 2021	0.3200	0.3200	0.3150	0.3200	273,223	+0.00(+0.34%)
Dec 07, 2021	0.3200	0.3200	0.3151	0.3189	364,360	-0.00(-0.28%)
Dec 06, 2021	0.3200	0.3249	0.3065	0.3198	410,052	+0.00(+1.20%)
Dec 03, 2021	0.3152	0.3224	0.3101	0.3160	729,919	+0.00(+0.29%)
Dec 02, 2021	0.3223	0.3223	0.3101	0.3151	541,154	-0.01(-3.76%)
Dec 01, 2021	0.3400	0.3450	0.3250	0.3274	480,464	-0.02(-4.69%)
Nov 30, 2021	0.3363	0.3430	0.3250	0.3435	550,772	+0.01(+2.17%)
Nov 29, 2021	0.3400	0.3450	0.3309	0.3362	488,973	-0.00(-1.12%)
Nov 26, 2021	0.3350	0.3400	0.3220	0.3400	820,193	+0.00(+1.04%)
Nov 24, 2021	0.3343	0.3400	0.3343	0.3365	668,143	-0.00(-1.03%)
Nov 23, 2021	0.3521	0.3559	0.3240	0.3400	818,608	-0.01(-3.79%)
Nov 22, 2021	0.3699	0.3700	0.3521	0.3534	636,099	-0.02(-4.23%)
Nov 19, 2021	0.3700	0.3721	0.3669	0.3690	504,191	-0.00(-0.78%)
Nov 18, 2021	0.3769	0.3810	0.3700	0.3719	894,051	-0.01(-2.13%)
Nov 17, 2021	0.3800	0.3845	0.3774	0.3800	661,681	-0.00(-1.04%)
Nov 16, 2021	0.3943	0.4000	0.3750	0.3840	869,356	-0.01(-2.61%)
Nov 15, 2021	0.4089	0.4150	0.3787	0.3943	1,040,753	-0.03(-6.30%)
Nov 12, 2021	0.4197	0.4340	0.4100	0.4208	618,378	-0.01(-1.31%)
Nov 11, 2021	0.4100	0.4371	0.4033	0.4264	1,154,890	+0.01(+2.62%)
Nov 10, 2021	0.4100			0.4155	1,179,304	+0.01(+3.26%)
Nov 09, 2021	0.3866	0.4099	0.3720	0.4024	1,410,508	+0.02(+4.01%)
Nov 08, 2021	0.3701	0.3870	0.3700	0.3869	966,381	+0.01(+1.55%)
Nov 05, 2021	0.3713	0.3833	0.3713	0.3810	570,406	+0.00(+0.79%)
Nov 04, 2021	0.3800	0.3800	0.3720	0.3780	612,811	+0.01(+1.83%)
Nov 03, 2021	0.3700	0.3770	0.3691	0.3712	768,306	-0.00(-0.51%)
Nov 02, 2021	0.3801	0.3801	0.3701	0.3731	696,349	-0.01(-1.82%)
Nov 01, 2021	0.3700	0.3850	0.3723	0.3800	518,661	+0.01(+2.98%)
Oct 29, 2021	0.3771	0.3785	0.3652	0.3690	1,124,112	-0.01(-2.15%)
Oct 28, 2021	0.3800	0.3881	0.3707	0.3771	857,671	-0.01(-3.65%)
Oct 27, 2021	0.3900	0.3987	0.3800	0.3914	1,088,857	+0.01(+1.56%)
Oct 26, 2021	0.3900		0.3800	0.3854	1,034,422	+0.00(+1.26%)
Oct 25, 2021	0.3700	0.3850	0.3700	0.3806	523,636	+0.01(+2.67%)
Oct 22, 2021	0.3800	0.3838	0.3665	0.3707	817,712	-0.01(-3.01%)
Oct 21, 2021	0.3800	0.3860	0.3780	0.3822	421,178	+0.00(+1.11%)
Oct 20, 2021	0.3810	0.3879	0.3770	0.3780	443,952	-0.00(-0.53%)
Oct 19, 2021	0.3800	0.3880	0.3784	0.3800	510,817	-0.00(-1.07%)
Oct 18, 2021	0.3900	0.3900	0.3836	0.3841	294,784	-0.01(-1.46%)
Oct 15, 2021	0.3800	0.3995	0.3800	0.3898	480,505	-0.00(-0.05%)
Oct 14, 2021	0.3900	0.3900	0.3884	0.3900	563,927	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.3912	0.3875	0.3900	543,495	+0.00(+0.65%)
Oct 12, 2021	0.3825	0.3900	0.3825	0.3875	278,583	+0.00(+0.52%)
Oct 11, 2021	0.3915	0.3915	0.3800	0.3855	194,014	-0.00(-0.52%)
Oct 08, 2021	0.4019	0.4019	0.3830	0.3875	288,297	-0.00(-1.15%)
Oct 07, 2021	0.3800	0.3995	0.3800	0.3920	482,992	+0.01(+2.06%)
Oct 06, 2021	0.3700	0.3841	0.3700	0.3841	539,109	+0.00(+1.05%)
Oct 05, 2021	0.3700	0.3850	0.3724	0.3801	411,421	-0.00(-1.04%)
Oct 04, 2021	0.3912	0.3914	0.3796	0.3841	473,941	-0.01(-1.81%)
Oct 01, 2021	0.4058	0.4085	0.3800	0.3912	637,529	-0.01(-2.61%)
Sep 30, 2021	0.3900	0.4125	0.3851	0.4017	1,104,244	+0.02(+5.10%)
Sep 29, 2021	0.3999	0.4000	0.3820	0.3822	318,434	-0.02(-3.87%)
Sep 28, 2021	0.3900	0.4015	0.3900	0.3976	401,817	-0.00(-0.15%)
Sep 27, 2021	0.4000	0.4040	0.3900	0.3982	344,152	+0.00(+0.43%)
Sep 24, 2021	0.3970	0.4000	0.3900	0.3965	254,222	+0.00(+0.08%)
Sep 23, 2021	0.4000	0.4065	0.3949	0.3962	246,169	-0.01(-2.53%)
Sep 22, 2021	0.3988	0.4100	0.3966	0.4065	489,075	+0.01(+2.44%)
Sep 21, 2021	0.3865	0.3988	0.3750	0.3968	532,477	+0.01(+2.66%)
Sep 20, 2021	0.3990	0.3990	0.3750	0.3865	669,067	-0.01(-3.01%)
Sep 17, 2021	0.3902	0.4055	0.3902	0.3985	643,642	-0.01(-1.73%)
Sep 16, 2021	0.4020	0.4110	0.3921	0.4055	726,912	-0.01(-1.46%)
Sep 15, 2021	0.4010	0.4120	0.3988	0.4115	623,833	+0.01(+2.44%)
Sep 14, 2021	0.4190	0.4190	0.3951	0.4017	317,536	-0.01(-3.44%)
Sep 13, 2021	0.4100	0.4200	0.4001	0.4160	434,142	+0.01(+1.59%)
Sep 10, 2021	0.3960	0.4144	0.3930	0.4095	1,103,596	+0.01(+3.70%)
Sep 09, 2021	0.4000	0.4005	0.3900	0.3949	520,364	-0.01(-1.30%)
Sep 08, 2021	0.4146	0.4146	0.3990	0.4001	608,752	-0.01(-3.50%)
Sep 07, 2021	0.3800	0.4190	0.3800	0.4146	809,409	-0.01(-1.71%)
Sep 03, 2021	0.4116	0.4285	0.4100	0.4218	814,641	+0.01(+2.01%)
Sep 02, 2021	0.4200	0.4201	0.4057	0.4135	295,750	-0.00(-0.12%)
Sep 01, 2021	0.4099	0.4200	0.4088	0.4140	227,232	+0.00(+0.95%)
Aug 31, 2021	0.4235	0.4235	0.4055	0.4101	328,822	-0.00(-0.89%)
Aug 30, 2021	0.4300	0.4300	0.4099	0.4138	381,937	-0.00(-1.12%)
Aug 27, 2021	0.3927	0.4300	0.3927	0.4185	626,702	+0.02(+5.98%)
Aug 26, 2021	0.3989	0.4099	0.3900	0.3949	370,232	-0.00(-0.90%)
Aug 25, 2021	0.3800	0.4052	0.3850	0.3985	413,532	+0.01(+3.21%)
Aug 24, 2021	0.4000	0.4010	0.3861	0.3861	605,847	-0.01(-2.40%)
Aug 23, 2021	0.3850	0.4000	0.3805	0.3956	481,075	+0.02(+6.14%)
Aug 20, 2021	0.3700	0.3770	0.3649	0.3727	400,019	+0.01(+1.89%)
Aug 19, 2021	0.3950	0.3959	0.3650	0.3658	943,645	-0.03(-7.58%)
Aug 18, 2021	0.3988	0.4000	0.3950	0.3958	259,602	-0.00(-0.28%)
Aug 17, 2021	0.4075	0.4137	0.3950	0.3969	477,459	-0.01(-3.12%)
Aug 16, 2021	0.4200	0.4300	0.4094	0.4097	346,179	-0.01(-2.22%)
Aug 13, 2021	0.4159	0.4258	0.4100	0.4190	383,002	+0.01(+2.20%)
Aug 12, 2021	0.4200	0.4250	0.4070	0.4100	507,136	-0.01(-2.98%)
Aug 11, 2021	0.4293	0.4350	0.4222	0.4226	364,371	-0.01(-2.49%)
Aug 10, 2021	0.4200	0.4335	0.4150	0.4334	585,929	+0.02(+4.18%)
Aug 09, 2021	0.4278	0.4278	0.4152	0.4160	375,258	-0.01(-2.44%)
Aug 06, 2021	0.4238	0.4415	0.4209	0.4264	267,484	-0.02(-3.42%)
Aug 05, 2021	0.4416	0.4416	0.4225	0.4415	335,115	+0.01(+2.99%)
Aug 04, 2021	0.4300	0.4450	0.4223	0.4287	246,870	-0.00(-0.88%)
Aug 03, 2021	0.4332	0.4351	0.4120	0.4325	308,659	-0.00(-0.53%)
Aug 02, 2021	0.4440	0.4440	0.4160	0.4348	389,963	-0.01(-1.47%)
Jul 30, 2021	0.4480	0.4600	0.4403	0.4413	257,273	-0.01(-1.65%)
Jul 29, 2021	0.4500	0.4500	0.4301	0.4487	800,233	+0.03(+6.83%)
Jul 28, 2021	0.4076	0.4200	0.4040	0.4200	436,590	+0.01(+2.44%)
Jul 27, 2021	0.4100	0.4140	0.4000	0.4100	643,286	+0.00(+0.91%)
Jul 26, 2021	0.4167	0.4300	0.4050	0.4063	649,769	-0.01(-3.28%)
Jul 23, 2021	0.4247	0.4299	0.4160	0.4201	531,293	-0.01(-1.78%)
Jul 22, 2021	0.4360	0.4470	0.4210	0.4277	418,595	-0.01(-2.24%)
Jul 21, 2021	0.4200	0.4378	0.4171	0.4375	590,528	+0.01(+3.01%)
Jul 20, 2021	0.4225	0.4260	0.4100	0.4247	691,675	+0.01(+2.34%)
Jul 19, 2021	0.4500	0.4535	0.4124	0.4150	1,131,750	-0.04(-8.29%)
Jul 16, 2021	0.4500	0.4600	0.4500	0.4525	519,435	+0.00(+0.56%)
Jul 15, 2021	0.4522	0.4539	0.4500	0.4500	598,077	-0.00(-0.49%)
Jul 14, 2021	0.4800	0.4810	0.4501	0.4522	678,756	-0.02(-4.05%)
Jul 13, 2021	0.4701	0.4799	0.4701	0.4713	346,451	-0.01(-2.22%)
Jul 12, 2021	0.4690	0.4827	0.4620	0.4820	835,509	+0.02(+3.54%)
Jul 09, 2021	0.4600	0.4706	0.4572	0.4655	556,919	+0.01(+1.84%)
Jul 08, 2021	0.4700	0.4718	0.4550	0.4571	664,720	-0.00(-0.89%)
Jul 07, 2021	0.4900	0.4966	0.4612	0.4612	1,021,128	-0.02(-4.43%)
Jul 06, 2021	0.5100	0.5100	0.4801	0.4826	847,414	-0.02(-3.17%)
Jul 02, 2021	0.5036	0.5099	0.4984	0.4984	714,828	-0.00(-0.84%)
Jul 01, 2021	0.5020	0.5096	0.5010	0.5026	345,851	+0.00(+0.32%)
Jun 30, 2021	0.4950	0.5013	0.4916	0.5010	399,694	+0.01(+2.66%)
Jun 29, 2021	0.4900	0.5022	0.4880	0.4880	526,015	-0.01(-2.01%)
Jun 28, 2021	0.5000	0.5024	0.4910	0.4980	741,796	-0.00(-0.40%)
Jun 25, 2021	0.4975	0.5090	0.4951	0.5000	899,508	+0.00(+0.00%)
Jun 24, 2021	0.5000	0.5043	0.4980	0.5000	533,723	+0.00(+0.99%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4951	384,231	-0.00(-0.14%)
Jun 22, 2021	0.4900	0.4960	0.4850	0.4958	502,373	+0.00(+0.63%)
Jun 21, 2021	0.5000	0.5005	0.4820	0.4927	1,218,648	-0.01(-1.46%)
Jun 18, 2021	0.5000	0.5058	0.4950	0.5000	577,539	-0.01(-1.15%)
Jun 17, 2021	0.5100	0.5163	0.5020	0.5058	820,863	-0.01(-2.03%)
Jun 16, 2021	0.5250	0.5267	0.5104	0.5163	792,117	-0.01(-1.92%)
Jun 15, 2021	0.5300	0.5400	0.5220	0.5264	543,767	-0.01(-1.31%)
Jun 14, 2021	0.5416	0.5465	0.5323	0.5334	598,286	-0.01(-1.40%)
Jun 11, 2021	0.5600	0.5600	0.5376	0.5410	430,399	-0.01(-2.29%)
Jun 10, 2021	0.5400	0.5542	0.5380	0.5537	846,574	+0.01(+2.22%)
Jun 09, 2021	0.5394	0.5500	0.5357	0.5417	809,137	+0.01(+1.25%)
Jun 08, 2021	0.5301	0.5440	0.5300	0.5350	569,516	+0.00(+0.51%)
Jun 07, 2021	0.5400	0.5473	0.5300	0.5323	584,227	-0.00(-0.06%)
Jun 04, 2021	0.5321	0.5393	0.5264	0.5326	759,348	+0.00(+0.30%)
Jun 03, 2021	0.5444	0.5444	0.5270	0.5310	699,243	-0.02(-2.87%)
Jun 02, 2021	0.5485	0.5500	0.5352	0.5467	1,215,851	-0.00(-0.60%)
Jun 01, 2021	0.5500	0.5690	0.5460	0.5500	1,068,040	-0.00(-0.18%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)
May 03, 2021	0.6000	0.6000	0.5500	0.5742	1,271,478	-0.00(-0.78%)
Apr 30, 2021	0.5799	0.6000	0.5660	0.5787	1,665,600	-0.00(-0.22%)
Apr 29, 2021	0.5700	0.5800	0.5500	0.5800	1,529,460	+0.01(+1.93%)
Apr 28, 2021	0.5564	0.5831	0.5500	0.5690	1,340,034	+0.01(+2.52%)
Apr 27, 2021	0.5800	0.5800	0.5550	0.5550	1,109,333	-0.02(-4.31%)
Apr 26, 2021	0.5700	0.5800	0.5600	0.5800	1,203,464	+0.01(+1.83%)
Apr 23, 2021	0.5550	0.5760	0.5502	0.5696	1,425,800	+0.01(+2.06%)
Apr 22, 2021	0.5000	0.5975	0.4911	0.5581	10,287,304	+0.06(+12.75%)
Apr 21, 2021	0.4700	0.4969	0.4660	0.4950	1,453,492	+0.02(+3.32%)
Apr 20, 2021	0.4885	0.4900	0.4600	0.4791	1,281,203	-0.01(-1.92%)
Apr 19, 2021	0.5000	0.5099	0.4750	0.4885	1,250,723	-0.01(-1.91%)
Apr 16, 2021	0.5100	0.5279	0.4800	0.4980	2,122,800	-0.01(-2.68%)
Apr 15, 2021	0.5067	0.5140	0.4930	0.5117	1,489,327	+0.01(+2.85%)
Apr 14, 2021	0.4800	0.5148	0.4825	0.4975	1,046,231	-0.00(-0.82%)
Apr 13, 2021	0.4921	0.5155	0.4921	0.5016	1,635,272	-0.01(-1.65%)
Apr 12, 2021	0.5445	0.5472	0.4864	0.5100	1,912,835	-0.03(-5.56%)
Apr 09, 2021	0.5490	0.5500	0.5284	0.5400	795,800	-0.01(-1.04%)
Apr 08, 2021	0.5500	0.5500	0.5346	0.5457	1,010,471	+0.01(+1.06%)
Apr 07, 2021	0.5600	0.5600	0.5400	0.5400	1,104,117	-0.02(-3.57%)
Apr 06, 2021	0.5500	0.5600	0.5400	0.5600	1,237,676	+0.02(+3.15%)
Apr 05, 2021	0.5470	0.5583	0.5325	0.5429	1,632,688	-0.02(-2.76%)
Apr 01, 2021	0.5390	0.5585	0.5330	0.5583	1,684,900	+0.03(+5.00%)
Mar 31, 2021	0.5115	0.5535	0.5110	0.5317	2,112,360	+0.02(+4.73%)
Mar 30, 2021	0.5200	0.5275	0.5050	0.5077	1,791,125	-0.02(-4.21%)
Mar 29, 2021	0.5700	0.5700	0.5300	0.5300	1,501,110	-0.03(-5.73%)
Mar 26, 2021	0.5350	0.5655	0.5350	0.5622	2,199,600	+0.02(+2.85%)
Mar 25, 2021	0.5400	0.5485	0.5236	0.5466	3,532,150	-0.01(-1.51%)
Mar 24, 2021	0.5628	0.5684	0.5411	0.5550	2,709,478	-0.01(-1.39%)
Mar 23, 2021	0.5949	0.6028	0.5502	0.5628	3,712,875	-0.03(-5.49%)
Mar 22, 2021	0.6179	0.6179	0.5857	0.5955	3,363,133	-0.02(-2.85%)
Mar 19, 2021	0.6150	0.6150	0.5969	0.6130	4,246,300	+0.00(+0.51%)
Mar 18, 2021	0.6199	0.6279	0.6050	0.6099	4,346,770	-0.01(-2.18%)
Mar 17, 2021	0.6171	0.6275	0.6010	0.6235	5,258,436	+0.02(+2.92%)
Mar 16, 2021	0.6300	0.6432	0.6000	0.6058	18,901,300	-0.12(-17.01%)
Mar 15, 2021	0.7400	0.7500	0.7000	0.7300	1,749,584	+0.01(+1.40%)
Mar 12, 2021	0.6900	0.7237	0.6630	0.7199	1,121,400	+0.02(+2.55%)
Mar 11, 2021	0.6560	0.7074	0.6351	0.7020	2,215,423	+0.05(+7.21%)
Mar 10, 2021	0.6600	0.6657	0.6320	0.6548	1,814,411	-0.00(-0.30%)
Mar 09, 2021	0.6800	0.6831	0.6219	0.6568	3,269,184	+0.01(+1.31%)
Mar 08, 2021	0.6500	0.6600	0.6100	0.6483	1,273,123	+0.01(+0.97%)
Mar 05, 2021	0.6400	0.6950	0.5801	0.6421	1,596,300	+0.01(+1.92%)
Mar 04, 2021	0.6800	0.7100	0.5700	0.6300	3,474,431	-0.08(-11.23%)
Mar 03, 2021	0.7381	0.7498	0.7000	0.7097	1,397,416	-0.04(-5.55%)
Mar 02, 2021	0.7700	0.7731	0.7469	0.7514	1,123,811	+0.01(+0.72%)
Mar 01, 2021	0.7100	0.7755	0.7100	0.7460	1,588,020	+0.01(+1.75%)
Feb 26, 2021	0.7698	0.7799	0.7210	0.7332	2,266,200	-0.06(-7.18%)
Feb 25, 2021	0.7880	0.8391	0.7103	0.7899	2,933,093	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.8450	0.7390	0.8116	2,518,638	+0.07(+9.90%)
Feb 23, 2021	0.7899	0.7899	0.6500	0.7385	4,219,024	-0.07(-8.43%)
Feb 22, 2021	0.8400	0.8446	0.8000	0.8065	3,250,909	-0.04(-4.67%)
Feb 19, 2021	0.8300	0.8843	0.8300	0.8460	2,285,500	+0.04(+4.43%)
Feb 18, 2021	0.9000	0.9030	0.8101	0.8101	3,212,476	-0.09(-9.99%)
Feb 17, 2021	0.9740	0.9740	0.8600	0.9000	4,331,453	-0.04(-4.26%)
Feb 16, 2021	0.9600	1.010	0.9306	0.9400	7,316,511	+0.04(+4.44%)
Feb 12, 2021	0.8900	0.9289	0.8500	0.9000	5,177,900	-0.02(-1.64%)
Feb 11, 2021	0.9639	1.010	0.8630	0.9150	11,252,635	-0.06(-6.13%)
Feb 10, 2021	0.8800	1.020	0.7900	0.9748	21,388,386	+0.13(+16.05%)
Feb 09, 2021	0.8200	0.8900	0.7800	0.8400	8,477,307	+0.05(+6.29%)
Feb 08, 2021	0.7700	0.7993	0.7550	0.7903	5,197,289	+0.05(+6.07%)
Feb 05, 2021	0.7300	0.7600	0.7152	0.7451	3,981,000	+0.03(+3.49%)
Feb 04, 2021	0.7300	0.7400	0.7000	0.7200	4,397,033	-0.03(-3.36%)
Feb 03, 2021	0.8000	0.8100	0.7160	0.7450	4,986,841	-0.04(-5.01%)
Feb 02, 2021	0.7780	0.8164	0.7100	0.7843	10,665,516	-0.15(-15.62%)
Feb 01, 2021	0.9726	1.200	0.8629	0.9295	64,108,896	+0.20(+27.73%)
Jan 29, 2021	0.6010	0.8500	0.6000	0.7277	30,433,000	+0.14(+23.34%)
Jan 28, 2021	0.5800	0.6100	0.5300	0.5900	5,134,797	+0.05(+9.26%)
Jan 27, 2021	0.5500	0.5600	0.5200	0.5400	3,400,246	-0.04(-6.82%)
Jan 26, 2021	0.5850	0.5850	0.5701	0.5795	1,878,486	+0.01(+1.67%)
Jan 25, 2021	0.5900	0.5955	0.5355	0.5700	4,141,397	-0.01(-1.72%)
Jan 22, 2021	0.6200	0.6240	0.5799	0.5800	2,519,600	-0.05(-7.94%)
Jan 21, 2021	0.5600	0.6500	0.5600	0.6300	6,453,366	+0.06(+10.53%)
Jan 20, 2021	0.5700	0.5900	0.5300	0.5700	3,587,605	+0.01(+2.63%)
Jan 19, 2021	0.5600	0.5699	0.5520	0.5554	2,962,865	-0.01(-1.51%)
Jan 15, 2021	0.6300	0.6369	0.5559	0.5639	3,426,200	-0.07(-10.69%)
Jan 14, 2021	0.6300	0.7880	0.6100	0.6314	15,777,548	-0.02(-2.86%)
Jan 13, 2021	0.6160	0.6821	0.5730	0.6500	7,172,637	+0.06(+10.17%)
Jan 12, 2021	0.5204	0.6200	0.5140	0.5900	7,277,591	+0.08(+14.61%)
Jan 11, 2021	0.5010	0.5348	0.4900	0.5148	1,492,116	+0.01(+1.20%)
Jan 08, 2021	0.5394	0.5394	0.4859	0.5087	2,319,700	-0.02(-2.86%)
Jan 07, 2021	0.5425	0.5450	0.5076	0.5237	1,555,626	+0.00(+0.02%)
Jan 06, 2021	0.5200	0.5532	0.5101	0.5236	2,647,375	+0.02(+3.42%)
Jan 05, 2021	0.4900	0.5169	0.4859	0.5063	2,545,690	+0.02(+3.33%)