Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3000	0.3199	0.2920	0.2995	732,835	+0.00(+0.64%)
Dec 30, 2021	0.2860	0.3000	0.2860	0.2976	672,351	+0.01(+3.26%)
Dec 29, 2021	0.2900	0.2997	0.2869	0.2882	893,459	-0.01(-3.06%)
Dec 28, 2021	0.3100	0.3138	0.2900	0.2973	665,182	-0.01(-1.65%)
Dec 27, 2021	0.3100	0.3110	0.3023	0.3023	720,677	-0.00(-0.85%)
Dec 23, 2021	0.3080	0.3200	0.3026	0.3049	421,767	-0.01(-1.71%)
Dec 22, 2021	0.3000	0.3215	0.3000	0.3102	847,168	+0.01(+4.80%)
Dec 21, 2021	0.2909	0.3078	0.2900	0.2960	783,033	+0.00(+0.75%)
Dec 20, 2021	0.3200	0.3200	0.2844	0.2938	1,086,266	-0.02(-7.46%)
Dec 17, 2021	0.3100	0.3199	0.3036	0.3175	421,771	+0.01(+1.63%)
Dec 16, 2021	0.2900	0.3180	0.2950	0.3124	788,837	+0.03(+9.61%)
Dec 15, 2021	0.3000	0.3007	0.2700	0.2850	948,201	-0.01(-3.49%)
Dec 14, 2021	0.2900	0.3015	0.2900	0.2953	649,397	-0.00(-0.44%)
Dec 13, 2021	0.3003	0.3051	0.2860	0.2966	566,762	-0.01(-2.79%)
Dec 10, 2021	0.3180	0.3180	0.3050	0.3051	271,202	-0.01(-4.42%)
Dec 09, 2021	0.3200	0.3200	0.3140	0.3192	212,804	-0.00(-0.25%)
Dec 08, 2021	0.3200	0.3200	0.3150	0.3200	273,223	+0.00(+0.34%)
Dec 07, 2021	0.3200	0.3200	0.3151	0.3189	364,360	-0.00(-0.28%)
Dec 06, 2021	0.3200	0.3249	0.3065	0.3198	410,052	+0.00(+1.20%)
Dec 03, 2021	0.3152	0.3224	0.3101	0.3160	729,919	+0.00(+0.29%)
Dec 02, 2021	0.3223	0.3223	0.3101	0.3151	541,154	-0.01(-3.76%)