Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.6600	0.6780	0.6780	0.6780	141,100	+0.01(+1.19%)
Dec 30, 2015	0.7000	0.7260	0.6613	0.6700	231,750	-0.03(-4.29%)
Dec 29, 2015	0.6900	0.7260	0.6600	0.7000	184,113	-0.02(-2.78%)
Dec 28, 2015	0.6800	0.7200	0.6500	0.7200	92,142	+0.05(+8.11%)
Dec 24, 2015	0.6800	0.6660	0.6660	0.6660	105,300	-0.01(-1.17%)
Dec 23, 2015	0.6500	0.6874	0.6400	0.6739	105,769	+0.04(+6.97%)
Dec 22, 2015	0.6200	0.6475	0.6106	0.6300	106,580	+0.02(+3.28%)
Dec 21, 2015	0.6200	0.6200	0.5800	0.6100	112,695	+0.02(+3.39%)
Dec 18, 2015	0.5703	0.5900	0.5580	0.5900	67,547	+0.01(+1.72%)
Dec 17, 2015	0.5600	0.5800	0.5501	0.5800	68,967	+0.02(+2.73%)
Dec 16, 2015	0.5621	0.5753	0.5500	0.5646	93,570	+0.01(+2.65%)
Dec 15, 2015	0.5642	0.5642	0.5500	0.5500	127,672	-0.01(-1.08%)
Dec 14, 2015	0.5600	0.5699	0.5452	0.5560	102,926	-0.00(-0.71%)
Dec 11, 2015	0.5495	0.5630	0.5319	0.5600	99,004	+0.04(+7.71%)
Dec 10, 2015	0.5600	0.5600	0.5100	0.5199	82,344	-0.02(-3.72%)
Dec 09, 2015	0.5300	0.5488	0.5300	0.5400	18,278	-0.00(-0.74%)
Dec 08, 2015	0.5300	0.5540	0.5264	0.5440	31,633	+0.01(+2.64%)
Dec 07, 2015	0.5500	0.5551	0.5300	0.5300	46,052	-0.01(-2.41%)
Dec 04, 2015	0.5150	0.5470	0.5150	0.5431	58,577	+0.01(+2.47%)
Dec 03, 2015	0.5067	0.5349	0.5067	0.5300	109,457	+0.01(+1.34%)
Dec 02, 2015	0.5200	0.5270	0.5195	0.5230	31,089	+0.00(+0.58%)
Dec 01, 2015	0.5266	0.5266	0.5061	0.5200	66,681	+0.00(+0.00%)
Nov 30, 2015	0.5200	0.5200	0.5000	0.5200	49,804	+0.02(+3.98%)
Nov 27, 2015	0.5200	0.5200	0.5001	0.5001	5,406	-0.01(-1.96%)
Nov 25, 2015	0.5100	0.5101	0.5101	0.5101	44,100	-0.01(-2.84%)
Nov 24, 2015	0.5100	0.5294	0.5000	0.5250	47,802	+0.02(+2.94%)
Nov 23, 2015	0.5000	0.5100	0.5000	0.5100	38,874	+0.01(+2.00%)
Nov 20, 2015	0.5300	0.5300	0.5000	0.5000	76,701	-0.03(-5.64%)
Nov 19, 2015	0.5322	0.5399	0.5210	0.5299	26,030	+0.01(+1.38%)
Nov 18, 2015	0.5400	0.5400	0.5227	0.5227	368,817	-0.01(-2.30%)
Nov 17, 2015	0.5400	0.5478	0.5350	0.5350	68,810	-0.01(-2.43%)
Nov 16, 2015	0.5300	0.5500	0.5300	0.5483	11,980	+0.02(+3.01%)
Nov 13, 2015	0.5499	0.5504	0.5300	0.5323	34,505	-0.02(-3.22%)
Nov 12, 2015	0.5320	0.5500	0.5300	0.5500	45,286	+0.02(+3.77%)
Nov 11, 2015	0.5500	0.5500	0.5300	0.5300	76,910	-0.02(-3.60%)
Nov 10, 2015	0.5300	0.5500	0.5300	0.5498	64,959	+0.01(+1.38%)
Nov 09, 2015	0.5596	0.5596	0.5319	0.5423	61,688	-0.02(-2.90%)
Nov 06, 2015	0.5500	0.5663	0.5500	0.5585	79,177	+0.01(+1.27%)
Nov 05, 2015	0.5726	0.5726	0.5515	0.5515	66,327	-0.03(-4.91%)
Nov 04, 2015	0.5800	0.5801	0.5525	0.5800	180,635	+0.00(+0.00%)
Nov 03, 2015	0.5813	0.5822	0.5500	0.5800	222,165	+0.00(+0.00%)
Nov 02, 2015	0.5600	0.5835	0.5600	0.5800	141,915	+0.02(+3.57%)
Oct 30, 2015	0.5700	0.5777	0.5600	0.5600	49,098	-0.02(-3.45%)
Oct 29, 2015	0.5990	0.6199	0.5600	0.5800	168,403	-0.01(-1.69%)
Oct 28, 2015	0.5811	0.6091	0.5800	0.5900	440,208	+0.01(+1.72%)
Oct 27, 2015	0.5810	0.6000	0.5800	0.5800	43,260	-0.01(-1.69%)
Oct 26, 2015	0.5800	0.5988	0.5640	0.5900	251,662	+0.02(+3.51%)
Oct 23, 2015	0.5900	0.6000	0.5662	0.5700	88,219	-0.02(-3.39%)
Oct 22, 2015	0.6000	0.6050	0.5800	0.5900	145,220	-0.01(-1.68%)
Oct 21, 2015	0.6200	0.6200	0.5900	0.6001	136,072	-0.02(-2.75%)
Oct 20, 2015	0.6000	0.6195	0.6000	0.6171	137,148	+0.04(+6.40%)
Oct 19, 2015	0.5760	0.5883	0.5500	0.5800	78,020	+0.01(+1.75%)
Oct 16, 2015	0.5800	0.5919	0.5430	0.5700	92,828	-0.01(-1.72%)
Oct 15, 2015	0.5895	0.5895	0.5500	0.5800	120,639	-0.00(-0.39%)
Oct 14, 2015	0.5500	0.5900	0.5250	0.5823	249,919	+0.03(+5.87%)
Oct 13, 2015	0.5402	0.5600	0.5402	0.5500	53,620	+0.02(+3.58%)
Oct 12, 2015	0.5600	0.5600	0.5300	0.5310	63,311	-0.02(-3.59%)
Oct 09, 2015	0.5500	0.5700	0.5500	0.5508	62,747	-0.01(-1.24%)
Oct 08, 2015	0.5419	0.5700	0.5419	0.5577	36,313	-0.01(-2.16%)
Oct 07, 2015	0.5700	0.5806	0.5502	0.5700	46,093	+0.00(+0.39%)
Oct 06, 2015	0.5240	0.5750	0.5239	0.5678	65,151	+0.03(+5.15%)
Oct 05, 2015	0.5749	0.5757	0.5400	0.5400	22,941	-0.02(-3.88%)
Oct 02, 2015	0.5300	0.5720	0.5300	0.5618	44,942	-0.01(-1.14%)