Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.536	9.627	9.508	9.587	921,286	+0.05(+0.48%)
Dec 29, 2011	9.519	9.565	9.417	9.542	514,219	+0.01(+0.12%)
Dec 28, 2011	9.735	9.746	9.487	9.531	580,540	-0.15(-1.58%)
Dec 27, 2011	9.638	9.763	9.587	9.684	501,446	+0.12(+1.31%)
Dec 23, 2011	9.519	9.582	9.496	9.559	355,000	+0.05(+0.54%)
Dec 21, 2011	9.479	9.536	9.389	9.508	361,013	-0.07(-0.71%)
Dec 20, 2011	9.502	9.582	9.445	9.576	533,580	+0.28(+3.05%)
Dec 19, 2011	9.372	9.519	9.275	9.292	485,044	-0.22(-2.27%)
Dec 16, 2011	9.496	9.514	9.429	9.508	427,040	+0.05(+0.54%)
Dec 15, 2011	9.542	9.565	9.451	9.457	470,335	+0.15(+1.58%)
Dec 14, 2011	9.428	9.428	9.207	9.309	521,231	-0.10(-1.08%)
Dec 13, 2011	9.451	9.570	9.372	9.411	681,655	+0.13(+1.41%)
Dec 12, 2011	9.247	9.292	9.179	9.281	500,420	+0.02(+0.25%)
Dec 09, 2011	9.122	9.287	9.122	9.258	382,358	+0.10(+1.12%)
Dec 08, 2011	9.258	9.332	9.116	9.156	595,599	-0.21(-2.24%)
Dec 07, 2011	9.190	9.372	9.167	9.366	612,421	+0.12(+1.29%)
Dec 06, 2011	9.360	9.411	9.190	9.247	719,161	-0.16(-1.75%)
Dec 05, 2011	9.616	9.661	9.366	9.411	718,817	-0.19(-2.01%)
Dec 02, 2011	9.593	9.683	9.570	9.604	405,762	+0.03(+0.36%)
Dec 01, 2011	9.678	9.780	9.570	9.570	386,320	-0.16(-1.69%)
Nov 30, 2011	9.644	10.05	9.587	9.735	609,001	+0.31(+3.25%)
Nov 29, 2011	9.502	9.553	9.372	9.428	584,835	-0.21(-2.18%)
Nov 28, 2011	9.757	9.757	9.485	9.638	862,160	+0.20(+2.10%)
Nov 25, 2011	9.321	9.675	9.321	9.440	341,649	-0.16(-1.71%)
Nov 23, 2011	9.933	9.945	9.536	9.604	810,888	-0.40(-3.97%)
Nov 22, 2011	10.15	10.20	9.950	10.00	846,922	-0.20(-2.00%)
Nov 21, 2011	10.60	10.60	10.20	10.21	750,801	-0.52(-4.87%)
Nov 18, 2011	10.78	10.85	10.65	10.73	448,424	-0.02(-0.21%)
Nov 17, 2011	10.85	10.99	10.70	10.75	737,037	+0.05(+0.48%)
Nov 16, 2011	11.12	11.12	10.63	10.70	1,512,089	-0.52(-4.60%)
Nov 15, 2011	11.60	11.62	11.17	11.22	947,428	-0.62(-5.27%)
Nov 14, 2011	12.02	12.02	11.76	11.84	489,870	-0.28(-2.34%)
Nov 11, 2011	12.11	12.22	12.06	12.12	382,393	+0.15(+1.28%)
Nov 10, 2011	11.90	12.02	11.82	11.97	420,389	+0.32(+2.78%)
Nov 09, 2011	11.80	11.95	11.61	11.65	602,267	-0.49(-4.07%)
Nov 08, 2011	12.17	12.22	12.09	12.14	433,887	-0.18(-1.43%)
Nov 07, 2011	12.20	12.34	12.14	12.32	231,363	+0.14(+1.12%)
Nov 04, 2011	11.98	12.25	11.98	12.18	258,305	-0.11(-0.92%)
Nov 03, 2011	12.28	12.36	12.11	12.29	324,109	+0.05(+0.42%)
Nov 02, 2011	12.25	12.29	12.11	12.24	247,866	+0.16(+1.32%)
Nov 01, 2011	12.09	12.25	12.00	12.08	507,905	-0.42(-3.36%)
Oct 31, 2011	12.76	12.76	12.50	12.50	421,440	-0.40(-3.12%)
Oct 28, 2011	12.65	12.95	12.59	12.91	417,611	+0.15(+1.16%)
Oct 27, 2011	12.63	12.80	12.49	12.76	673,151	+0.57(+4.70%)
Oct 26, 2011	12.16	12.29	12.06	12.19	500,491	-0.20(-1.60%)
Oct 25, 2011	12.63	12.63	12.33	12.38	499,877	-0.26(-2.06%)
Oct 24, 2011	12.70	12.76	12.54	12.64	1,108,918	+0.37(+3.00%)
Oct 21, 2011	12.29	12.39	12.11	12.28	473,628	+0.09(+0.70%)
Oct 20, 2011	12.22	12.31	12.03	12.19	437,185	-0.02(-0.14%)
Oct 19, 2011	12.37	12.47	12.17	12.21	314,361	-0.19(-1.56%)
Oct 18, 2011	12.26	12.53	12.20	12.40	385,631	+0.20(+1.67%)
Oct 17, 2011	12.23	12.30	12.19	12.20	480,332	+0.19(+1.56%)
Oct 14, 2011	11.88	12.03	11.82	12.01	348,603	+0.19(+1.63%)
Oct 13, 2011	11.74	11.82	11.63	11.82	232,997	+0.02(+0.19%)
Oct 12, 2011	11.71	11.97	11.71	11.79	371,649	+0.15(+1.27%)
Oct 11, 2011	11.71	11.73	11.57	11.65	325,798	-0.07(-0.58%)
Oct 10, 2011	11.73	11.81	11.64	11.71	619,507	+0.57(+5.14%)
Oct 07, 2011	11.44	11.52	11.11	11.14	259,252	-0.29(-2.53%)
Oct 06, 2011	11.37	11.44	11.33	11.43	356,399	+0.18(+1.61%)
Oct 05, 2011	11.20	11.28	11.12	11.25	519,328	+0.21(+1.90%)
Oct 04, 2011	10.96	11.06	10.70	11.04	948,882	+0.19(+1.72%)
Oct 03, 2011	11.46	11.49	10.85	10.85	905,368	+0.68(+6.73%)
Sep 30, 2011	10.24	10.31	10.09	10.17	612,920	-0.10(-1.00%)
Sep 29, 2011	10.34	10.42	10.20	10.27	491,314	+0.08(+0.76%)
Sep 28, 2011	10.21	10.32	10.11	10.19	455,923	-0.01(-0.14%)
Sep 27, 2011	10.30	10.46	10.18	10.21	478,369	+0.12(+1.21%)
Sep 26, 2011	10.05	10.11	9.963	10.09	461,626	+0.12(+1.22%)
Sep 23, 2011	9.783	9.993	9.705	9.963	722,142	+0.18(+1.89%)
Sep 22, 2011	9.632	9.871	9.632	9.778	902,170	-0.29(-2.85%)
Sep 21, 2011	10.33	10.37	10.04	10.07	414,011	-0.19(-1.90%)
Sep 20, 2011	10.19	10.41	10.15	10.26	573,169	+0.13(+1.30%)
Sep 19, 2011	10.09	10.14	9.988	10.13	868,546	-0.46(-4.32%)
Sep 16, 2011	10.50	10.59	10.46	10.59	380,386	+0.15(+1.40%)
Sep 15, 2011	10.48	10.55	10.39	10.44	396,083	+0.00(+0.05%)
Sep 14, 2011	10.20	10.46	10.13	10.44	507,876	+0.28(+2.73%)
Sep 13, 2011	10.13	10.17	10.01	10.16	356,412	+0.08(+0.82%)
Sep 12, 2011	10.03	10.09	9.890	10.08	626,167	-0.11(-1.05%)
Sep 09, 2011	10.38	10.38	10.17	10.18	448,570	-0.25(-2.43%)
Sep 08, 2011	10.43	10.51	10.31	10.44	528,713	-0.18(-1.70%)
Sep 07, 2011	10.55	10.66	10.46	10.62	462,239	+0.32(+3.12%)
Sep 06, 2011	10.21	10.34	10.19	10.29	722,360	-0.33(-3.07%)
Sep 02, 2011	10.68	10.72	10.58	10.62	522,099	-0.19(-1.76%)
Sep 01, 2011	10.86	10.96	10.78	10.81	508,334	+0.00(+0.00%)
Aug 31, 2011	10.89	10.89	10.76	10.81	469,497	+0.00(+0.00%)
Aug 30, 2011	10.82	10.89	10.74	10.81	384,933	-0.01(-0.09%)
Aug 29, 2011	10.70	10.85	10.70	10.82	413,487	+0.33(+3.11%)
Aug 26, 2011	10.40	10.59	10.23	10.49	316,846	+0.13(+1.27%)
Aug 25, 2011	10.65	10.70	10.33	10.36	394,850	-0.42(-3.93%)
Aug 24, 2011	10.77	10.93	10.66	10.79	300,537	+0.03(+0.32%)
Aug 23, 2011	10.57	10.78	10.51	10.75	443,693	+0.27(+2.60%)
Aug 22, 2011	10.72	10.76	10.46	10.48	728,618	+0.30(+2.97%)
Aug 19, 2011	10.33	10.49	10.10	10.18	592,830	-0.17(-1.60%)
Aug 18, 2011	10.61	10.61	10.28	10.34	617,086	-0.53(-4.84%)
Aug 17, 2011	10.73	10.93	10.73	10.87	649,188	+0.19(+1.82%)
Aug 16, 2011	10.71	10.79	10.62	10.67	345,061	-0.11(-0.99%)
Aug 15, 2011	10.56	10.84	10.56	10.78	579,737	+0.31(+2.93%)
Aug 12, 2011	10.38	10.52	10.33	10.47	559,603	+0.13(+1.22%)
Aug 11, 2011	10.26	10.43	10.10	10.35	1,209,442	+0.21(+2.11%)
Aug 10, 2011	10.32	10.44	10.11	10.13	1,226,059	-0.45(-4.28%)
Aug 09, 2011	10.64	10.68	10.06	10.59	1,308,579	+0.14(+1.35%)
Aug 08, 2011	10.64	10.71	9.983	10.45	1,612,400	-1.19(-10.21%)
Aug 05, 2011	11.69	11.76	11.30	11.63	949,315	-0.08(-0.66%)
Aug 04, 2011	12.15	12.15	11.68	11.71	1,112,808	-0.67(-5.42%)
Aug 03, 2011	12.33	12.42	12.03	12.38	845,627	+0.11(+0.87%)
Aug 02, 2011	12.54	12.56	12.26	12.28	1,067,469	-0.47(-3.70%)
Aug 01, 2011	12.80	12.83	12.60	12.75	648,677	-0.07(-0.53%)
Jul 29, 2011	12.67	12.87	12.64	12.82	441,677	+0.08(+0.65%)
Jul 28, 2011	12.79	12.89	12.73	12.73	352,796	-0.13(-0.98%)
Jul 27, 2011	12.99	13.00	12.83	12.86	500,794	-0.13(-0.97%)
Jul 26, 2011	13.04	13.08	12.96	12.99	395,598	-0.06(-0.45%)
Jul 25, 2011	13.02	13.06	12.95	13.04	548,233	+0.06(+0.45%)
Jul 22, 2011	12.87	13.02	12.87	12.99	604,342	+0.09(+0.72%)
Jul 21, 2011	12.79	12.90	12.72	12.89	669,240	+0.18(+1.46%)
Jul 20, 2011	12.83	12.84	12.67	12.71	579,303	-0.11(-0.87%)
Jul 19, 2011	12.75	12.84	12.63	12.82	762,518	+0.18(+1.46%)
Jul 18, 2011	12.75	12.75	12.53	12.64	860,601	-0.13(-1.03%)
Jul 15, 2011	12.89	12.97	12.76	12.77	946,772	-0.09(-0.68%)
Jul 14, 2011	13.08	13.13	12.83	12.85	1,099,548	-0.21(-1.60%)
Jul 13, 2011	13.08	13.17	12.99	13.06	1,164,824	-0.07(-0.56%)
Jul 12, 2011	13.21	13.21	13.10	13.14	1,088,106	-0.18(-1.39%)
Jul 11, 2011	13.36	13.39	13.32	13.32	784,259	-0.19(-1.37%)
Jul 08, 2011	13.48	13.56	13.34	13.51	1,259,314	-0.06(-0.43%)
Jul 07, 2011	13.51	13.61	13.51	13.57	979,872	-0.06(-0.46%)
Jul 06, 2011	13.62	13.69	13.51	13.63	985,483	-0.11(-0.78%)
Jul 05, 2011	13.72	13.78	13.63	13.74	847,207	+0.06(+0.46%)
Jul 01, 2011	13.58	13.75	13.50	13.67	453,363	+0.18(+1.33%)
Jun 30, 2011	13.53	13.62	13.43	13.49	692,539	+0.12(+0.91%)
Jun 29, 2011	13.21	13.41	13.19	13.37	1,247,996	+0.23(+1.74%)
Jun 28, 2011	13.05	13.16	13.02	13.14	3,229,319	-0.57(-4.19%)
Jun 27, 2011	13.64	13.81	13.52	13.72	1,377,733	-0.18(-1.30%)
Jun 24, 2011	13.82	14.01	13.82	13.90	628,774	+0.07(+0.53%)
Jun 23, 2011	13.77	13.85	13.61	13.82	758,033	-0.23(-1.63%)
Jun 22, 2011	14.00	14.13	13.94	14.05	460,394	+0.04(+0.28%)
Jun 21, 2011	13.75	14.04	13.71	14.01	598,053	+0.36(+2.60%)
Jun 20, 2011	13.67	13.72	13.65	13.66	719,233	+1.48(+12.15%)
Jun 17, 2011	12.20	12.27	12.14	12.18	764,459	+0.11(+0.91%)
Jun 16, 2011	12.13	12.14	12.01	12.07	560,690	-0.10(-0.80%)
Jun 15, 2011	12.13	12.19	11.94	12.17	1,897,061	-0.35(-2.81%)
Jun 14, 2011	12.41	12.61	12.41	12.52	550,028	+0.11(+0.89%)
Jun 13, 2011	12.53	12.56	12.39	12.41	819,791	-0.20(-1.58%)
Jun 10, 2011	12.73	12.74	12.55	12.61	540,440	-0.18(-1.39%)
Jun 09, 2011	12.65	12.79	12.58	12.78	496,749	+0.19(+1.55%)
Jun 08, 2011	12.71	12.72	12.56	12.59	428,606	-0.09(-0.73%)
Jun 07, 2011	12.51	12.79	12.50	12.68	702,040	+0.18(+1.46%)
Jun 06, 2011	12.61	12.66	12.48	12.50	683,827	-0.06(-0.44%)
Jun 03, 2011	12.50	12.63	12.48	12.55	539,735	-0.42(-3.23%)
May 24, 2011	13.16	13.16	12.94	12.97	441,348	+0.02(+0.13%)
May 23, 2011	12.99	12.99	12.86	12.96	522,049	-0.15(-1.16%)
May 20, 2011	13.11	13.19	12.99	13.11	396,438	+0.08(+0.58%)
May 19, 2011	13.04	13.10	13.01	13.03	426,280	-0.04(-0.29%)
May 18, 2011	12.94	13.12	12.89	13.07	471,039	+0.21(+1.64%)
May 17, 2011	12.95	13.02	12.82	12.86	1,021,992	-0.25(-1.94%)
May 16, 2011	13.11	13.19	13.03	13.11	1,247,438	-0.25(-1.84%)
May 13, 2011	13.53	13.53	13.33	13.36	385,702	-0.12(-0.88%)
May 12, 2011	13.32	13.49	13.27	13.48	393,643	+0.03(+0.25%)
May 11, 2011	13.54	13.56	13.41	13.44	389,447	-0.04(-0.31%)
May 10, 2011	13.49	13.54	13.46	13.49	348,444	+0.03(+0.19%)
May 09, 2011	13.29	13.49	13.22	13.46	386,823	+0.25(+1.89%)
May 06, 2011	13.39	13.40	13.21	13.21	381,494	-0.00(-0.03%)
May 05, 2011	13.33	13.42	13.18	13.21	655,874	-0.15(-1.11%)
May 04, 2011	13.42	13.42	13.28	13.36	399,492	+0.01(+0.06%)
May 03, 2011	13.51	13.51	13.28	13.35	554,539	-0.05(-0.41%)
May 02, 2011	13.43	13.43	13.37	13.41	597,381	-0.17(-1.25%)
Apr 29, 2011	13.66	13.66	13.54	13.58	615,616	+0.05(+0.34%)
Apr 28, 2011	13.41	13.56	13.40	13.53	448,424	+0.16(+1.17%)
Apr 27, 2011	13.39	13.40	13.24	13.38	403,707	+0.17(+1.28%)
Apr 26, 2011	13.25	13.30	13.16	13.21	419,100	+0.01(+0.06%)
Apr 25, 2011	13.29	13.29	13.17	13.20	575,038	-0.11(-0.80%)
Apr 21, 2011	13.32	13.32	13.25	13.30	366,184	+0.15(+1.13%)
Apr 20, 2011	13.26	13.38	13.15	13.16	494,581	+0.14(+1.07%)
Apr 19, 2011	13.02	13.03	12.96	13.02	315,732	-0.01(-0.10%)
Apr 18, 2011	13.05	13.13	12.91	13.03	692,602	-0.13(-0.96%)
Apr 15, 2011	13.22	13.24	13.15	13.16	406,915	-0.07(-0.51%)
Apr 14, 2011	13.30	13.39	13.21	13.22	637,363	-0.13(-0.95%)
Apr 13, 2011	13.37	13.57	13.31	13.35	516,340	+0.15(+1.15%)
Apr 12, 2011	13.30	13.30	13.05	13.20	1,666,796	-0.49(-3.61%)
Apr 11, 2011	13.69	13.73	13.59	13.69	593,015	+0.09(+0.65%)
Apr 08, 2011	13.89	13.89	13.60	13.60	991,798	-0.27(-1.95%)
Apr 07, 2011	13.87	13.93	13.75	13.87	835,836	+1.18(+9.30%)
Apr 06, 2011	12.68	12.72	12.66	12.69	1,273,124	+0.03(+0.24%)
Apr 05, 2011	12.65	12.71	12.61	12.66	911,582	+0.10(+0.83%)
Apr 04, 2011	12.47	12.65	12.47	12.56	861,781	+0.06(+0.51%)
Apr 01, 2011	12.42	12.54	12.40	12.50	831,367	+0.10(+0.81%)
Mar 31, 2011	12.40	12.42	12.30	12.39	560,062	+0.02(+0.12%)
Mar 30, 2011	12.40	12.40	12.32	12.38	666,006	+0.10(+0.85%)
Mar 29, 2011	12.12	12.29	12.07	12.27	702,654	+0.18(+1.45%)
Mar 28, 2011	12.01	12.13	12.01	12.10	640,570	-0.00(-0.03%)
Mar 25, 2011	12.06	12.20	12.06	12.10	418,998	+0.02(+0.19%)
Mar 24, 2011	11.93	12.11	11.89	12.08	614,875	-0.03(-0.25%)
Mar 23, 2011	12.21	12.23	11.98	12.11	519,181	-0.10(-0.80%)
Mar 22, 2011	12.14	12.28	12.10	12.21	800,050	+0.20(+1.65%)
Mar 21, 2011	12.01	12.03	11.96	12.01	655,505	+0.23(+1.97%)
Mar 18, 2011	11.77	11.84	11.68	11.78	614,140	+0.19(+1.65%)
Mar 17, 2011	11.71	11.71	11.49	11.59	718,289	+0.09(+0.78%)
Mar 16, 2011	11.71	11.81	11.47	11.50	934,351	-0.13(-1.09%)
Mar 15, 2011	11.62	11.75	11.60	11.62	1,082,827	-0.12(-1.05%)
Mar 14, 2011	11.74	11.78	11.66	11.75	541,071	-0.05(-0.44%)
Mar 11, 2011	11.69	11.80	11.68	11.80	485,932	+0.07(+0.57%)
Mar 10, 2011	11.76	11.81	11.70	11.73	523,056	-0.06(-0.54%)
Mar 09, 2011	11.71	11.82	11.70	11.80	473,410	+0.04(+0.32%)
Mar 08, 2011	11.54	11.86	11.54	11.76	675,610	+0.24(+2.08%)
Mar 07, 2011	11.57	11.77	11.52	11.52	1,002,498	-0.03(-0.23%)
Mar 04, 2011	11.60	11.61	11.47	11.55	1,083,401	-0.01(-0.10%)
Mar 03, 2011	11.39	11.56	11.39	11.56	670,217	+0.13(+1.15%)
Mar 02, 2011	11.29	11.44	11.27	11.43	713,193	+0.15(+1.29%)
Mar 01, 2011	11.39	11.39	11.25	11.28	855,724	-0.18(-1.57%)
Feb 28, 2011	11.50	11.52	11.39	11.46	720,637	-0.05(-0.42%)
Feb 25, 2011	11.46	11.58	11.45	11.51	704,698	+0.10(+0.85%)
Feb 24, 2011	11.24	11.41	11.19	11.41	897,379	+0.05(+0.46%)
Feb 23, 2011	11.56	11.56	11.23	11.36	903,827	-0.21(-1.84%)
Feb 22, 2011	11.74	11.81	11.44	11.57	1,160,297	-0.39(-3.25%)
Feb 18, 2011	12.01	12.02	11.92	11.96	419,364	-0.03(-0.28%)
Feb 17, 2011	11.99	12.05	11.96	11.99	398,177	+0.05(+0.41%)
Feb 16, 2011	11.87	12.01	11.83	11.95	554,715	+0.13(+1.11%)
Feb 15, 2011	11.93	11.95	11.77	11.81	768,380	-0.28(-2.32%)
Feb 14, 2011	11.99	12.24	11.94	12.10	747,850	+0.14(+1.19%)
Feb 11, 2011	11.86	11.97	11.75	11.95	792,215	+0.09(+0.73%)
Feb 10, 2011	11.78	11.87	11.67	11.87	425,414	+0.12(+0.99%)
Feb 09, 2011	11.88	11.89	11.75	11.75	448,688	-0.09(-0.79%)
Feb 08, 2011	11.74	11.87	11.72	11.84	742,469	+0.21(+1.77%)
Feb 07, 2011	11.57	11.76	11.50	11.64	707,405	+0.19(+1.67%)
Feb 04, 2011	11.47	11.48	11.38	11.45	594,137	-0.07(-0.58%)
Feb 03, 2011	11.42	11.53	11.38	11.52	531,906	+0.11(+0.95%)
Feb 02, 2011	11.41	11.51	11.38	11.41	899,186	+0.01(+0.07%)
Feb 01, 2011	11.32	11.46	11.26	11.40	1,095,282	-0.03(-0.26%)
Jan 31, 2011	11.45	11.56	11.04	11.43	2,535,513	-0.29(-2.49%)
Jan 28, 2011	12.09	12.09	11.71	11.72	994,345	-0.34(-2.85%)
Jan 27, 2011	12.11	12.11	12.04	12.07	387,112	-0.07(-0.62%)
Jan 26, 2011	12.05	12.19	12.04	12.14	387,481	-0.00(-0.03%)
Jan 25, 2011	12.07	12.16	12.03	12.14	417,806	+0.05(+0.43%)
Jan 24, 2011	12.17	12.17	12.07	12.09	870,142	-0.06(-0.49%)
Jan 21, 2011	12.14	12.23	12.14	12.15	1,266,217	+0.02(+0.15%)
Jan 20, 2011	12.11	12.14	11.89	12.13	843,381	+0.01(+0.06%)
Jan 19, 2011	12.13	12.19	12.09	12.13	563,846	+0.01(+0.06%)
Jan 18, 2011	12.34	12.35	12.10	12.12	992,827	-0.20(-1.64%)
Jan 14, 2011	12.24	12.35	12.24	12.32	481,675	+0.10(+0.83%)
Jan 13, 2011	12.45	12.46	12.21	12.22	875,607	-0.24(-1.95%)
Jan 12, 2011	12.40	12.48	12.33	12.46	598,364	+0.09(+0.69%)
Jan 11, 2011	12.46	12.53	12.36	12.38	513,995	-0.00(-0.03%)
Jan 10, 2011	12.40	12.40	12.28	12.38	436,025	-0.04(-0.36%)
Jan 07, 2011	12.44	12.44	12.33	12.42	279,861	+0.00(+0.03%)
Jan 06, 2011	12.63	12.63	12.35	12.42	451,395	-0.15(-1.22%)
Jan 05, 2011	12.49	12.59	12.47	12.57	445,335	+0.14(+1.11%)
Jan 04, 2011	12.46	12.49	12.39	12.44	361,251	+0.03(+0.24%)