Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.20	12.26	12.17	12.23	277,282	+0.03(+0.25%)
Dec 30, 2010	12.11	12.24	12.09	12.20	314,572	+0.14(+1.18%)
Dec 29, 2010	11.98	12.08	11.88	12.06	379,290	+0.10(+0.84%)
Dec 28, 2010	12.04	12.04	11.92	11.96	260,007	-0.04(-0.37%)
Dec 27, 2010	11.98	12.04	11.84	12.01	323,315	+0.06(+0.50%)
Dec 23, 2010	11.88	12.00	11.84	11.95	459,462	+0.08(+0.66%)
Dec 22, 2010	11.86	11.92	11.81	11.87	527,601	-0.06(-0.47%)
Dec 21, 2010	11.92	11.96	11.84	11.92	729,923	+0.06(+0.47%)
Dec 20, 2010	12.00	12.05	11.53	11.87	1,840,976	-0.29(-2.37%)
Dec 17, 2010	12.10	12.17	12.05	12.16	366,414	+0.04(+0.37%)
Dec 16, 2010	12.17	12.17	11.99	12.11	812,045	-0.06(-0.49%)
Dec 15, 2010	12.35	12.38	12.10	12.17	1,015,150	-0.27(-2.17%)
Dec 14, 2010	12.44	12.65	12.42	12.44	730,687	-0.03(-0.27%)
Dec 13, 2010	12.68	12.68	12.47	12.47	1,253,003	+1.29(+11.51%)
Dec 10, 2010	11.17	11.21	11.15	11.19	973,928	+0.04(+0.37%)
Dec 09, 2010	11.09	11.17	11.08	11.14	700,575	+0.01(+0.06%)
Dec 08, 2010	11.13	11.16	11.04	11.14	742,933	+0.04(+0.35%)
Dec 07, 2010	11.21	11.21	11.08	11.10	913,833	-0.03(-0.23%)
Dec 06, 2010	11.11	11.15	11.03	11.13	661,071	+0.10(+0.90%)
Dec 03, 2010	10.85	11.07	10.85	11.03	600,165	+0.13(+1.17%)
Dec 02, 2010	10.74	10.92	10.74	10.90	546,818	+0.16(+1.46%)