Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		660.75	660.75	660.75	0	-2.34(-0.35%)
Dec 28, 2017	664.32	668.28	655.92	663.09	19,101	-3.35(-0.50%)
Dec 27, 2017	666.53	674.79	660.11	666.45	45,940	+0.50(+0.07%)
Dec 26, 2017	655.27	667.01	653.69	665.95	24,387	+12.44(+1.90%)
Dec 22, 2017	667.94	667.94	651.18	653.51	19,004	-14.94(-2.23%)
Dec 21, 2017	651.98	674.38	651.98	668.45	56,333	+15.37(+2.35%)
Dec 20, 2017	642.01	656.54	636.47	653.08	48,580	+13.11(+2.05%)
Dec 19, 2017	639.39	656.20	635.29	639.96	46,376	-0.84(-0.13%)
Dec 18, 2017	644.07	648.33	634.12	640.80	86,575	-2.15(-0.33%)
Dec 15, 2017	641.64	651.97	631.12	642.95	96,484	+2.49(+0.39%)
Dec 14, 2017	652.28	654.77	637.36	640.46	56,321	-11.04(-1.69%)
Dec 13, 2017	654.27	659.16	642.59	651.50	84,796	-1.57(-0.24%)
Dec 12, 2017	649.24	657.63	643.65	653.07	91,364	+6.67(+1.03%)
Dec 11, 2017	636.63	653.15	636.63	646.40	51,296	+10.55(+1.66%)
Dec 08, 2017	634.88	636.75	628.12	635.85	25,888	+2.66(+0.42%)
Dec 07, 2017	637.18	637.18	627.15	633.19	41,170	-4.11(-0.64%)
Dec 06, 2017	645.38	648.21	634.12	637.30	37,935	-8.29(-1.28%)
Dec 05, 2017	660.00	660.00	645.32	645.58	41,274	-13.39(-2.03%)
Dec 04, 2017	656.87	666.16	656.87	658.97	27,891	+6.23(+0.95%)