USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.77	49.00	48.57	48.88	79,059	-0.20(-0.40%)
Dec 29, 2022	48.42	49.19	48.35	49.07	54,786	+1.01(+2.11%)
Dec 28, 2022	49.04	49.04	47.98	48.06	87,681	-0.96(-1.97%)
Dec 27, 2022	49.21	49.30	48.84	49.03	38,576	-0.02(-0.04%)
Dec 23, 2022	48.78	49.10	48.48	49.04	74,677	+0.43(+0.89%)
Dec 22, 2022	48.98	48.98	47.91	48.61	127,108	-0.71(-1.44%)
Dec 21, 2022	48.94	49.54	48.94	49.32	54,700	+0.82(+1.68%)
Dec 20, 2022	48.23	48.71	48.14	48.50	93,906	+0.31(+0.65%)
Dec 19, 2022	48.75	48.94	48.04	48.19	51,956	-0.46(-0.95%)
Dec 16, 2022	48.67	48.78	48.24	48.65	88,282	-0.39(-0.80%)
Dec 15, 2022	49.63	49.69	48.95	49.04	113,528	-1.29(-2.56%)
Dec 14, 2022	50.66	50.95	50.05	50.33	85,839	-0.30(-0.58%)
Dec 13, 2022	51.44	51.90	50.31	50.63	154,413	+0.44(+0.87%)
Dec 12, 2022	49.75	50.26	49.49	50.19	77,101	+0.50(+1.01%)
Dec 09, 2022	49.99	50.21	49.63	49.69	164,507	-0.59(-1.17%)
Dec 08, 2022	50.39	50.75	50.10	50.28	130,054	+0.24(+0.47%)
Dec 07, 2022	50.07	50.48	49.87	50.04	75,120	-0.22(-0.43%)
Dec 06, 2022	50.64	50.78	49.87	50.26	53,530	-0.32(-0.64%)
Dec 05, 2022	51.73	51.73	50.42	50.58	40,729	-1.36(-2.62%)
Dec 02, 2022	51.18	52.19	51.18	51.95	65,863	+0.07(+0.13%)