Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.15	10.20	10.20	10.20	15,672	+0.13(+1.25%)
Dec 30, 2014	10.30	10.34	9.954	10.07	17,467	-0.27(-2.63%)
Dec 29, 2014	10.31	10.38	10.18	10.35	15,033	-0.06(-0.57%)
Dec 26, 2014	10.53	10.72	10.29	10.40	13,680	-0.14(-1.32%)
Dec 24, 2014	10.57	10.54	10.54	10.54	5,575	+0.01(+0.13%)
Dec 23, 2014	10.46	10.62	10.42	10.53	11,398	+0.13(+1.21%)
Dec 22, 2014	10.06	10.56	10.06	10.40	56,626	+0.33(+3.23%)
Dec 19, 2014	10.11	10.24	10.01	10.08	41,500	-0.07(-0.65%)
Dec 18, 2014	10.21	10.43	9.954	10.15	171,980	+0.01(+0.13%)
Dec 17, 2014	9.915	10.33	9.867	10.13	322,646	+0.22(+2.21%)
Dec 16, 2014	10.15	10.23	9.901	9.914	619,465	-0.26(-2.54%)
Dec 15, 2014	10.07	10.33	10.07	10.17	97,183	+0.08(+0.79%)
Dec 12, 2014	10.24	10.40	9.954	10.09	100,860	-0.31(-2.94%)
Dec 11, 2014	10.62	10.62	9.954	10.40	287,318	-0.22(-2.06%)
Dec 10, 2014	10.80	10.94	10.49	10.62	112,753	-0.29(-2.62%)
Dec 09, 2014	10.62	10.95	10.62	10.90	69,824	+0.11(+0.98%)
Dec 08, 2014	11.14	11.27	10.52	10.80	53,126	-0.42(-3.73%)
Dec 05, 2014	11.41	11.57	11.16	11.21	66,217	-0.15(-1.34%)
Dec 04, 2014	11.50	11.53	11.35	11.37	43,331	-0.09(-0.75%)
Dec 03, 2014	11.69	11.81	11.43	11.45	152,460	-0.27(-2.32%)
Dec 02, 2014	11.81	12.07	11.48	11.73	114,734	-0.03(-0.28%)
Dec 01, 2014	11.51	11.90	11.15	11.76	460,147	+0.05(+0.40%)
Nov 28, 2014	11.61	11.75	11.39	11.71	171,122	+0.16(+1.38%)
Nov 26, 2014	11.12	11.55	11.55	11.55	117,091	+0.42(+3.82%)
Nov 25, 2014	11.10	11.21	10.99	11.13	98,018	-0.01(-0.12%)
Nov 24, 2014	10.83	11.28	10.74	11.14	150,129	+0.33(+3.07%)
Nov 21, 2014	10.55	10.85	10.53	10.81	113,484	+0.29(+2.71%)
Nov 20, 2014	10.51	10.72	10.42	10.52	143,653	-0.01(-0.06%)
Nov 19, 2014	10.64	10.65	10.35	10.53	48,164	-0.19(-1.73%)
Nov 18, 2014	10.95	11.00	10.66	10.72	37,965	-0.21(-1.94%)
Nov 17, 2014	10.59	11.08	10.55	10.93	205,429	+0.27(+2.55%)
Nov 14, 2014	10.40	10.68	10.35	10.66	62,788	+0.33(+3.21%)
Nov 13, 2014	9.894	10.42	9.894	10.33	71,231	+0.37(+3.73%)
Nov 12, 2014	9.695	9.954	9.449	9.954	199,957	+0.20(+2.04%)
Nov 11, 2014	9.595	9.867	9.463	9.755	100,460	+0.14(+1.45%)
Nov 10, 2014	9.602	9.642	9.562	9.615	41,052	-0.07(-0.75%)
Nov 07, 2014	9.782	9.782	9.423	9.688	17,043	-0.09(-0.95%)
Nov 06, 2014	9.874	9.874	9.721	9.781	18,579	-0.13(-1.34%)
Nov 05, 2014	9.668	9.967	9.648	9.914	81,176	-0.02(-0.20%)
Nov 04, 2014	9.821	9.987	9.635	9.934	58,915	+0.10(+1.01%)
Nov 03, 2014	9.741	10.06	9.648	9.834	84,310	+0.06(+0.61%)
Oct 31, 2014	9.602	9.914	9.436	9.775	57,652	+0.35(+3.66%)
Oct 30, 2014	9.038	9.622	9.038	9.429	79,643	+0.26(+2.82%)
Oct 29, 2014	8.872	9.230	8.753	9.171	115,593	+0.03(+0.36%)
Oct 28, 2014	9.131	9.290	8.686	9.138	216,702	+0.01(+0.07%)
Oct 27, 2014	9.277	9.284	8.912	9.131	51,901	-0.15(-1.64%)
Oct 24, 2014	9.343	9.363	9.277	9.284	11,232	-0.14(-1.48%)
Oct 23, 2014	9.343	9.456	9.257	9.423	35,385	+0.25(+2.75%)
Oct 22, 2014	9.078	9.323	9.078	9.171	42,962	+0.03(+0.29%)
Oct 21, 2014	8.925	9.207	8.925	9.144	96,806	+0.27(+2.99%)
Oct 20, 2014	8.686	8.965	8.686	8.879	30,330	+0.10(+1.13%)
Oct 17, 2014	8.620	8.992	8.613	8.779	65,235	+0.17(+2.00%)
Oct 16, 2014	8.368	8.680	8.321	8.607	46,869	+0.01(+0.15%)
Oct 15, 2014	8.447	8.627	8.301	8.593	56,864	-0.02(-0.23%)
Oct 14, 2014	8.554	8.739	8.295	8.613	123,972	+0.05(+0.62%)
Oct 13, 2014	8.607	8.819	8.368	8.560	83,860	-0.11(-1.30%)
Oct 10, 2014	8.812	8.819	8.487	8.673	13,541	-0.18(-2.02%)
Oct 09, 2014	8.899	8.925	8.819	8.852	43,714	-0.18(-1.98%)
Oct 08, 2014	8.786	9.084	8.693	9.031	51,430	+0.21(+2.33%)
Oct 07, 2014	8.792	8.998	8.766	8.826	51,770	-0.06(-0.67%)
Oct 06, 2014	8.892	9.244	8.693	8.885	66,163	+0.15(+1.67%)
Oct 03, 2014	8.607	8.865	8.467	8.739	53,331	+0.11(+1.31%)
Oct 02, 2014	8.952	8.952	8.295	8.627	163,227	-0.35(-3.85%)