BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.77	12.81	12.67	12.68	18,185	-0.01(-0.07%)
Dec 30, 2019	12.78	12.84	12.69	12.69	33,717	-0.02(-0.15%)
Dec 27, 2019	12.70	12.77	12.69	12.70	19,575	-0.01(-0.07%)
Dec 26, 2019	12.91	12.91	12.65	12.71	12,783	-0.15(-1.16%)
Dec 24, 2019	12.87	12.87	12.79	12.86	18,399	+0.08(+0.66%)
Dec 23, 2019	12.78	12.85	12.76	12.78	17,699	+0.06(+0.44%)
Dec 20, 2019	12.79	12.88	12.70	12.72	26,314	-0.07(-0.51%)
Dec 19, 2019	12.62	12.81	12.60	12.79	58,364	+0.23(+1.86%)
Dec 18, 2019	12.57	12.60	12.55	12.55	17,291	+0.02(+0.15%)
Dec 17, 2019	12.48	12.62	12.41	12.54	82,433	+0.07(+0.60%)
Dec 16, 2019	12.51	12.53	12.39	12.46	22,687	+0.05(+0.38%)
Dec 13, 2019	12.50	12.54	12.41	12.41	48,136	-0.01(-0.07%)
Dec 12, 2019	12.47	12.53	12.42	12.42	33,504	-0.07(-0.52%)
Dec 11, 2019	12.52	12.57	12.49	12.49	21,570	-0.02(-0.15%)
Dec 10, 2019	12.50	12.54	12.44	12.51	22,689	+0.06(+0.45%)
Dec 09, 2019	12.44	12.95	12.41	12.45	128,410	+0.06(+0.45%)
Dec 06, 2019	12.20	12.43	12.19	12.40	100,286	+0.18(+1.45%)
Dec 05, 2019	12.24	12.24	12.16	12.22	38,996	-0.02(-0.15%)
Dec 04, 2019	12.19	12.24	12.14	12.24	30,756	+0.05(+0.38%)
Dec 03, 2019	12.17	12.22	12.10	12.19	43,906	+0.04(+0.31%)