BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.71	11.71	11.71	0	+0.03(+0.29%)
Dec 28, 2017	11.68	11.69	11.66	11.68	24,134	+0.00(+0.00%)
Dec 27, 2017	11.67	11.71	11.63	11.68	41,926	+0.01(+0.07%)
Dec 26, 2017	11.72	11.72	11.63	11.67	18,331	-0.01(-0.07%)
Dec 22, 2017	11.69	11.69	11.66	11.68	21,957	+0.02(+0.14%)
Dec 21, 2017	11.58	11.67	11.56	11.66	34,606	+0.08(+0.73%)
Dec 20, 2017	11.58	11.66	11.55	11.58	55,816	-0.07(-0.60%)
Dec 19, 2017	11.77	11.79	11.61	11.65	43,479	-0.12(-1.05%)
Dec 18, 2017	11.88	11.88	11.74	11.77	21,529	-0.09(-0.78%)
Dec 15, 2017	11.82	11.86	11.79	11.86	75,400	+0.04(+0.36%)
Dec 14, 2017	11.82	11.83	11.74	11.82	113,556	+0.01(+0.07%)
Dec 13, 2017	11.80	11.81	11.79	11.81	25,545	+0.02(+0.14%)
Dec 12, 2017	11.84	11.84	11.76	11.79	56,258	-0.04(-0.35%)
Dec 11, 2017	11.83	11.85	11.78	11.84	29,815	+0.03(+0.26%)
Dec 08, 2017	11.79	11.81	11.77	11.81	29,396	+0.02(+0.14%)
Dec 07, 2017	11.69	11.81	11.68	11.79	32,837	+0.11(+0.93%)
Dec 06, 2017	11.61	11.71	11.61	11.68	33,801	+0.09(+0.79%)
Dec 05, 2017	11.52	11.60	11.49	11.59	50,384	+0.03(+0.29%)
Dec 04, 2017	11.54	11.56	11.46	11.55	60,200	+0.02(+0.14%)