Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.74	38.88	38.37	38.46	418,056	-0.38(-0.98%)
Dec 28, 2023	38.81	38.91	38.60	38.84	388,227	-0.15(-0.38%)
Dec 27, 2023	39.17	39.31	38.89	38.99	310,438	-0.17(-0.43%)
Dec 26, 2023	38.98	39.46	38.98	39.16	391,645	+0.19(+0.49%)
Dec 22, 2023	38.76	39.13	38.63	38.97	351,394	+0.45(+1.17%)
Dec 21, 2023	38.62	39.00	38.12	38.52	327,962	+0.28(+0.73%)
Dec 20, 2023	38.57	39.04	38.19	38.24	610,531	-0.44(-1.14%)
Dec 19, 2023	38.83	39.32	38.32	38.68	710,713	+0.28(+0.73%)
Dec 18, 2023	38.57	38.57	38.05	38.40	468,472	+0.06(+0.16%)
Dec 15, 2023	38.45	39.08	38.11	38.34	1,462,357	-0.21(-0.54%)
Dec 14, 2023	38.00	38.60	37.41	38.55	1,090,340	+1.06(+2.83%)
Dec 13, 2023	37.23	37.90	36.60	37.49	870,419	+0.18(+0.48%)
Dec 12, 2023	36.80	37.63	36.54	37.31	1,095,318	+0.77(+2.11%)
Dec 11, 2023	36.52	36.92	36.21	36.54	874,918	+0.12(+0.33%)
Dec 08, 2023	35.85	36.44	35.75	36.42	620,418	+0.48(+1.34%)
Dec 07, 2023	35.41	35.96	35.19	35.94	600,745	+0.51(+1.44%)
Dec 06, 2023	35.30	35.72	34.94	35.43	586,799	+0.53(+1.52%)
Dec 05, 2023	35.43	35.61	34.79	34.90	467,835	-0.64(-1.80%)
Dec 04, 2023	35.39	35.75	35.17	35.54	601,434	-0.01(-0.03%)